Giant Panda Historical Data

GPAN Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000244
+0.00%
$ -- $ 222
May 4, 12 PM $ 0.0000244
+0.00%
$ -- $ 218
May 4, 11 AM $ 0.0000243
+0.00%
$ -- $ 209
May 4, 7 AM $ 0.000025
-0.59%
$ -- $ 177
May 3, 10 PM $ 0.0000253
+0.00%
$ -- $ 408
May 3, 7 PM $ 0.0000255
-1.37%
$ -- $ 475
May 3, 11 AM $ 0.000026
+0.00%
$ -- $ 1,202
May 3, 8 AM $ 0.0000258
+0.00%
$ -- $ 1,203
May 3, 7 AM $ 0.0000259
+2.06%
$ -- $ 1,199
May 2, 5 PM $ 0.0000217
-0.69%
$ -- $ 465
May 2, 4 PM $ 0.000022
+0.38%
$ -- $ 428
May 2, 3 PM $ 0.0000219
+4.13%
$ -- $ 398
May 2, 2 PM $ 0.000021
-0.29%
$ -- $ 264
May 2, 12 PM $ 0.0000212
-0.28%
$ -- $ 255
May 2, 11 AM $ 0.000021
+0.00%
$ -- $ 223
May 2, 9 AM $ 0.0000209
+0.00%
$ -- $ 259
May 1, 6 PM $ 0.0000209
-0.03%
$ -- $ 388
May 1, 3 PM $ 0.0000204
-0.77%
$ -- $ 320
May 1, 11 AM $ 0.0000209
+0.00%
$ -- $ 471
May 1, 10 AM $ 0.0000209
+0.00%
$ -- $ 434
May 1, 9 AM $ 0.000021
+0.00%
$ -- $ 426
Apr 30, 6 PM $ 0.0000218
-0.04%
$ -- $ 393
Apr 30, 2 PM $ 0.000022
+0.12%
$ -- $ 783
Apr 30, 1 PM $ 0.0000219
+0.44%
$ -- $ 772
Apr 30, 12 PM $ 0.0000224
+1.26%
$ -- $ 662
Apr 29, 3 PM $ 0.0000239
+0.00%
$ -- $ 110
Apr 29, 9 AM $ 0.000024
+0.00%
$ -- $ 281
Apr 28, 5 PM $ 0.0000242
+0.00%
$ -- $ 246
Apr 28, 4 PM $ 0.0000243
+0.00%
$ -- $ 236
Apr 27, 3 PM $ 0.0000263
+0.00%
$ -- $ 327
Apr 27, 11 AM $ 0.0000261
+0.00%
$ -- $ 499
Apr 27, 7 AM $ 0.0000268
-1.91%
$ -- $ 430
Apr 26, 10 PM $ 0.0000274
+1.08%
$ -- $ 366
Apr 26, 5 PM $ 0.0000263
+0.00%
$ -- $ 257
Apr 26, 4 PM $ 0.0000263
+0.00%
$ -- $ 250
Apr 26, 3 PM $ 0.0000264
+0.00%
$ -- $ 247
Apr 25, 9 AM $ 0.0000216
+0.00%
$ -- $ 315
Apr 25, 8 AM $ 0.0000217
-1.41%
$ -- $ 305
Apr 24, 10 PM $ 0.000022
-1.29%
$ -- $ 416
Apr 24, 2 PM $ 0.0000224
+0.00%
$ -- $ 897
Apr 24, 1 PM $ 0.0000223
-0.05%
$ -- $ 899
Apr 24, 5 AM $ 0.0000212
-0.49%
$ -- $ 1,191
Apr 23, 5 PM $ 0.0000228
-0.81%
$ -- $ 1,329
Apr 23, 4 PM $ 0.000023
-2.13%
$ -- $ 1,532
Apr 23, 12 PM $ 0.000024
+0.00%
$ -- $ 1,515
Apr 23, 11 AM $ 0.000024
-0.26%
$ -- $ 1,513
Apr 23, 10 AM $ 0.0000237
+1.42%
$ -- $ 1,166
Apr 23, 9 AM $ 0.0000234
+1.86%
$ -- $ 1,135
Apr 23, 6 AM $ 0.0000228
+0.00%
$ -- $ 1,173
Apr 22, 8 PM $ 0.0000257
-1.87%
$ -- $ 1,127