Giant Panda Historical Data

GPAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000024
+0.05%
$ -- $ 641
Apr 22, 10 AM $ 0.000024
+0.00%
$ -- $ 628
Apr 22, 9 AM $ 0.0000241
+0.00%
$ -- $ 622
Apr 22, 7 AM $ 0.0000239
+0.31%
$ -- $ 599
Apr 22, 6 AM $ 0.0000236
+0.77%
$ -- $ 570
Apr 21, 10 PM $ 0.0000249
+0.00%
$ -- $ 387
Apr 21, 9 PM $ 0.0000249
-3.59%
$ -- $ 246
Apr 21, 3 PM $ 0.0000255
+0.00%
$ -- $ 206
Apr 21, 7 AM $ 0.0000262
+0.00%
$ -- $ 340
Apr 21, 3 AM $ 0.0000263
+0.00%
$ -- $ 325
Apr 21, 2 AM $ 0.0000265
+0.00%
$ -- $ 295
Apr 20, 4 PM $ 0.0000262
+0.00%
$ -- $ 253
Apr 20, 2 PM $ 0.0000263
+0.00%
$ -- $ 277
Apr 20, 12 PM $ 0.0000264
+0.05%
$ -- $ 336
Apr 20, 10 AM $ 0.0000277
-0.20%
$ -- $ 429
Apr 19, 3 PM $ 0.0000276
+0.16%
$ -- $ 1,430
Apr 19, 6 AM $ 0.0000297
+0.00%
$ -- $ 625
Apr 18, 9 PM $ 0.0000322
+0.00%
$ -- $ 444
Apr 18, 8 PM $ 0.0000317
+0.00%
$ -- $ 455
Apr 18, 12 PM $ 0.0000317
-0.71%
$ -- $ 809
Apr 18, 7 AM $ 0.0000323
-0.01%
$ -- $ 1,464
Apr 18, 5 AM $ 0.0000326
-1.73%
$ -- $ 1,459
Apr 17, 6 PM $ 0.0000365
+0.00%
$ -- $ 1,090
Apr 17, 3 PM $ 0.0000365
+0.00%
$ -- $ 1,112
Apr 17, 1 PM $ 0.0000371
-2.21%
$ -- $ 1,051
Apr 17, 12 PM $ 0.0000381
+0.02%
$ -- $ 935
Apr 17, 11 AM $ 0.0000382
+0.00%
$ -- $ 1,083
Apr 17, 10 AM $ 0.000038
+2.75%
$ -- $ 1,063
Apr 17, 9 AM $ 0.000037
+0.08%
$ -- $ 889
Apr 16, 9 PM $ 0.0000329
-0.84%
$ -- $ 641
Apr 16, 7 PM $ 0.0000329
+0.02%
$ -- $ 564
Apr 16, 6 PM $ 0.0000329
+0.00%
$ -- $ 557
Apr 16, 11 AM $ 0.0000321
+0.14%
$ -- $ 469
Apr 16, 9 AM $ 0.000032
+0.00%
$ -- $ 473
Apr 16, 6 AM $ 0.0000324
+0.00%
$ -- $ 455
Apr 15, 11 PM $ 0.0000318
+1.40%
$ -- $ 312
Apr 15, 10 PM $ 0.000031
-0.15%
$ -- $ 206
Apr 15, 5 PM $ 0.0000311
-0.04%
$ -- $ 284
Apr 15, 4 PM $ 0.0000309
-0.74%
$ -- $ 339
Apr 15, 3 PM $ 0.0000312
+0.00%
$ -- $ 500
Apr 15, 10 AM $ 0.0000311
-0.62%
$ -- $ 577
Apr 14, 6 PM $ 0.0000311
+0.00%
$ -- $ 1,282
Apr 14, 5 PM $ 0.000031
-2.00%
$ -- $ 1,226
Apr 14, 4 PM $ 0.0000315
-3.45%
$ -- $ 1,155
Apr 14, 2 PM $ 0.0000328
+0.00%
$ -- $ 954
Apr 14, 12 PM $ 0.0000332
+0.00%
$ -- $ 991
Apr 14, 11 AM $ 0.000033
+0.00%
$ -- $ 1,053
Apr 14, 6 AM $ 0.0000327
-0.13%
$ -- $ 1,347
Apr 14, 5 AM $ 0.0000328
+0.04%
$ -- $ 1,337
Apr 13, 10 PM $ 0.0000293
+3.43%
$ -- $ 1,137