Giant Panda Historical Data

GPAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000251
-2.40%
$ -- $ 3,504
Mar 18, 7 PM $ 0.0000257
-0.02%
$ -- $ 3,459
Mar 18, 5 PM $ 0.000025
+5.13%
$ -- $ 3,197
Mar 18, 4 PM $ 0.0000232
-3.74%
$ -- $ 2,934
Mar 18, 3 PM $ 0.0000236
+0.00%
$ -- $ 2,362
Mar 18, 2 PM $ 0.0000233
+1.56%
$ -- $ 2,326
Mar 18, 12 PM $ 0.0000241
+0.16%
$ -- $ 1,763
Mar 18, 11 AM $ 0.0000242
-1.60%
$ -- $ 1,752
Mar 18, 10 AM $ 0.0000246
+0.68%
$ -- $ 1,667
Mar 18, 9 AM $ 0.0000245
+10.15%
$ -- $ 1,637
Mar 18, 8 AM $ 0.0000221
+6.57%
$ -- $ 899
Mar 18, 7 AM $ 0.0000207
+0.61%
$ -- $ 813
Mar 18, 6 AM $ 0.0000206
+1.74%
$ -- $ 919
Mar 18, 5 AM $ 0.0000202
+0.83%
$ -- $ 1,001
Mar 18, 1 AM $ 0.0000197
+0.00%
$ -- $ 1,196
Mar 18, 12 AM $ 0.0000196
+0.00%
$ -- $ 1,181
Mar 17, 11 PM $ 0.0000196
+0.07%
$ -- $ 1,178
Mar 17, 10 PM $ 0.0000196
+8.83%
$ -- $ 1,163
Mar 17, 9 PM $ 0.0000182
+0.00%
$ -- $ 865
Mar 17, 8 PM $ 0.0000181
+0.69%
$ -- $ 848
Mar 17, 7 PM $ 0.0000179
+0.00%
$ -- $ 845
Mar 17, 6 PM $ 0.0000179
-0.02%
$ -- $ 873
Mar 17, 4 PM $ 0.0000182
-0.09%
$ -- $ 893
Mar 17, 3 PM $ 0.0000182
-0.47%
$ -- $ 852
Mar 17, 11 AM $ 0.0000183
+0.06%
$ -- $ 838
Mar 17, 9 AM $ 0.000018
-0.47%
$ -- $ 578
Mar 17, 8 AM $ 0.0000179
+0.26%
$ -- $ 556
Mar 17, 7 AM $ 0.0000179
+0.00%
$ -- $ 548
Mar 17, 1 AM $ 0.0000192
+0.78%
$ -- $ 1,477
Mar 16, 8 PM $ 0.0000191
-0.58%
$ -- $ 1,443
Mar 16, 7 PM $ 0.0000192
+0.29%
$ -- $ 1,423
Mar 16, 6 PM $ 0.0000191
+0.00%
$ -- $ 1,393
Mar 16, 5 PM $ 0.0000191
+0.20%
$ -- $ 1,388
Mar 16, 4 PM $ 0.0000186
+0.00%
$ -- $ 1,314
Mar 16, 2 PM $ 0.0000186
+0.00%
$ -- $ 1,299
Mar 16, 1 PM $ 0.0000186
+0.64%
$ -- $ 1,300
Mar 16, 9 AM $ 0.0000178
+0.00%
$ -- $ 1,157
Mar 16, 8 AM $ 0.0000173
+0.00%
$ -- $ 1,069
Mar 16, 7 AM $ 0.0000173
+0.26%
$ -- $ 1,060
Mar 16, 6 AM $ 0.0000175
+0.20%
$ -- $ 1,009
Mar 16, 4 AM $ 0.000018
+0.00%
$ -- $ 885
Mar 15, 10 PM $ 0.0000196
+0.36%
$ -- $ 2,317
Mar 15, 9 PM $ 0.0000194
+0.00%
$ -- $ 2,274
Mar 15, 8 PM $ 0.0000203
-0.11%
$ -- $ 2,112
Mar 15, 4 PM $ 0.000021
+0.79%
$ -- $ 1,321
Mar 15, 9 AM $ 0.0000245
+0.58%
$ -- $ 421
Mar 15, 8 AM $ 0.0000243
+0.16%
$ -- $ 395
Mar 15, 7 AM $ 0.0000242
-1.60%
$ -- $ 378
Mar 15, 6 AM $ 0.000024
-0.16%
$ -- $ 228
Mar 15, 5 AM $ 0.000024
-1.44%
$ -- $ 223