Giant Panda Historical Data

GPAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000279
+0.00%
$ -- $ 973
Apr 13, 1 PM $ 0.0000281
-0.03%
$ -- $ 942
Apr 13, 12 PM $ 0.0000286
-0.19%
$ -- $ 912
Apr 13, 11 AM $ 0.0000281
-2.28%
$ -- $ 947
Apr 13, 10 AM $ 0.0000281
-0.62%
$ -- $ 765
Apr 13, 9 AM $ 0.0000282
+0.85%
$ -- $ 734
Apr 13, 8 AM $ 0.0000276
+0.00%
$ -- $ 678
Apr 13, 1 AM $ 0.0000291
+0.00%
$ -- $ 476
Apr 12, 8 PM $ 0.00003
+0.00%
$ -- $ 640
Apr 12, 1 PM $ 0.0000304
+0.00%
$ -- $ 754
Apr 12, 12 PM $ 0.0000301
+0.00%
$ -- $ 671
Apr 12, 11 AM $ 0.0000302
-1.43%
$ -- $ 664
Apr 12, 9 AM $ 0.0000305
+0.00%
$ -- $ 556
Apr 12, 7 AM $ 0.0000309
+0.00%
$ -- $ 513
Apr 12, 12 AM $ 0.000031
-4.34%
$ -- $ 956
Apr 11, 10 PM $ 0.000033
+0.00%
$ -- $ 708
Apr 11, 8 PM $ 0.0000335
-0.91%
$ -- $ 710
Apr 11, 5 PM $ 0.0000336
-0.23%
$ -- $ 669
Apr 11, 4 PM $ 0.0000334
+0.00%
$ -- $ 663
Apr 11, 1 PM $ 0.0000338
+0.00%
$ -- $ 625
Apr 11, 4 AM $ 0.0000352
+1.36%
$ -- $ 685
Apr 11, 3 AM $ 0.0000345
+0.00%
$ -- $ 353
Apr 10, 10 PM $ 0.0000353
+0.00%
$ -- $ 357
Apr 10, 7 PM $ 0.0000353
+0.00%
$ -- $ 636
Apr 10, 4 PM $ 0.0000356
-0.02%
$ -- $ 615
Apr 10, 3 PM $ 0.0000356
+0.00%
$ -- $ 737
Apr 10, 1 PM $ 0.0000357
+0.00%
$ -- $ 1,003
Apr 10, 10 AM $ 0.0000363
+0.00%
$ -- $ 979
Apr 10, 7 AM $ 0.0000359
+0.04%
$ -- $ 1,433
Apr 10, 6 AM $ 0.0000359
+0.00%
$ -- $ 1,448
Apr 9, 10 PM $ 0.0000354
+0.15%
$ -- $ 1,424
Apr 9, 9 PM $ 0.0000354
+1.00%
$ -- $ 1,437
Apr 9, 8 PM $ 0.000035
-2.08%
$ -- $ 1,423
Apr 9, 7 PM $ 0.000036
+0.00%
$ -- $ 1,218
Apr 9, 6 PM $ 0.000036
+0.00%
$ -- $ 1,227
Apr 9, 2 PM $ 0.0000353
-0.01%
$ -- $ 981
Apr 9, 1 PM $ 0.0000355
+0.00%
$ -- $ 1,121
Apr 9, 7 AM $ 0.000039
+0.00%
$ -- $ 1,355
Apr 9, 4 AM $ 0.0000392
+0.53%
$ -- $ 1,303
Apr 8, 9 PM $ 0.0000398
+0.58%
$ -- $ 1,310
Apr 8, 7 PM $ 0.0000395
+0.00%
$ -- $ 1,807
Apr 8, 3 PM $ 0.0000405
+0.00%
$ -- $ 1,754
Apr 8, 2 PM $ 0.0000408
-3.69%
$ -- $ 1,739
Apr 8, 7 AM $ 0.0000378
+0.00%
$ -- $ 1,365
Apr 8, 2 AM $ 0.0000378
+0.97%
$ -- $ 1,437
Apr 7, 7 PM $ 0.0000415
-0.51%
$ -- $ 1,049
Apr 7, 6 PM $ 0.0000418
+0.67%
$ -- $ 1,018
Apr 7, 3 PM $ 0.0000415
+0.00%
$ -- $ 976
Apr 7, 2 PM $ 0.0000413
-1.54%
$ -- $ 951
Apr 7, 1 PM $ 0.0000419
+0.91%
$ -- $ 914