Giant Panda Historical Data

GPAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000243
+0.00%
$ -- $ 1,959
Mar 14, 11 PM $ 0.0000243
+0.00%
$ -- $ 1,951
Mar 14, 10 PM $ 0.0000243
-2.64%
$ -- $ 1,949
Mar 14, 9 PM $ 0.0000252
+0.00%
$ -- $ 1,810
Mar 14, 7 PM $ 0.0000251
+0.00%
$ -- $ 1,761
Mar 14, 6 PM $ 0.0000251
-7.39%
$ -- $ 1,759
Mar 14, 5 PM $ 0.0000266
+0.00%
$ -- $ 1,321
Mar 14, 4 PM $ 0.0000266
+1.02%
$ -- $ 1,318
Mar 14, 3 PM $ 0.0000261
+0.07%
$ -- $ 1,215
Mar 14, 9 AM $ 0.0000297
+0.00%
$ -- $ 422
Mar 14, 8 AM $ 0.0000305
-3.11%
$ -- $ 315
Mar 14, 7 AM $ 0.0000315
+0.28%
$ -- $ 187
Mar 14, 4 AM $ 0.0000321
-0.39%
$ -- $ 72
Mar 14, 2 AM $ 0.0000324
+0.00%
$ -- $ 1,332
Mar 14, 12 AM $ 0.0000327
+0.00%
$ -- $ 1,302
Mar 13, 11 PM $ 0.0000322
+0.50%
$ -- $ 1,242
Mar 13, 9 PM $ 0.0000319
-0.63%
$ -- $ 1,200
Mar 13, 7 PM $ 0.0000321
+0.08%
$ -- $ 1,167
Mar 13, 6 PM $ 0.0000325
+0.43%
$ -- $ 1,109
Mar 13, 5 PM $ 0.0000333
-0.14%
$ -- $ 967
Mar 13, 4 PM $ 0.0000333
+0.42%
$ -- $ 956
Mar 13, 3 PM $ 0.0000328
-1.56%
$ -- $ 881
Mar 13, 2 PM $ 0.0000334
+0.00%
$ -- $ 789
Mar 13, 1 PM $ 0.0000335
-3.25%
$ -- $ 785
Mar 13, 12 PM $ 0.0000346
-0.27%
$ -- $ 644
Mar 13, 9 AM $ 0.0000348
+0.00%
$ -- $ 612
Mar 13, 8 AM $ 0.0000348
+0.04%
$ -- $ 611
Mar 13, 7 AM $ 0.000036
+1.28%
$ -- $ 469
Mar 13, 6 AM $ 0.0000363
+0.00%
$ -- $ 307
Mar 13, 5 AM $ 0.0000364
-0.07%
$ -- $ 298
Mar 13, 3 AM $ 0.0000362
-0.04%
$ -- $ 225
Mar 13, 2 AM $ 0.0000369
-0.55%
$ -- $ 1,666
Mar 13, 1 AM $ 0.0000371
+1.84%
$ -- $ 1,603
Mar 13, 12 AM $ 0.0000361
+0.00%
$ -- $ 1,448
Mar 12, 11 PM $ 0.0000355
+1.19%
$ -- $ 1,370
Mar 12, 10 PM $ 0.0000349
+0.00%
$ -- $ 1,212
Mar 12, 9 PM $ 0.0000348
+2.44%
$ -- $ 1,199
Mar 12, 8 PM $ 0.0000341
+2.05%
$ -- $ 1,098
Mar 12, 7 PM $ 0.0000333
+0.60%
$ -- $ 992
Mar 12, 6 PM $ 0.0000333
-3.37%
$ -- $ 966
Mar 12, 5 PM $ 0.0000342
+0.00%
$ -- $ 762
Mar 12, 2 PM $ 0.0000341
+0.30%
$ -- $ 735
Mar 12, 1 PM $ 0.000034
+0.00%
$ -- $ 716
Mar 12, 12 PM $ 0.0000342
+0.10%
$ -- $ 685
Mar 12, 11 AM $ 0.000035
+0.08%
$ -- $ 548
Mar 12, 10 AM $ 0.000035
-0.44%
$ -- $ 543
Mar 12, 9 AM $ 0.0000364
+0.20%
$ -- $ 361
Mar 12, 8 AM $ 0.0000363
+2.41%
$ -- $ 311
Mar 12, 7 AM $ 0.0000358
+0.97%
$ -- $ 165
Mar 12, 6 AM $ 0.0000346
+0.00%
$ -- $ 2