Giant Panda Historical Data

GPAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000413
-1.54%
$ -- $ 951
Apr 7, 1 PM $ 0.0000419
+0.91%
$ -- $ 914
Apr 7, 12 PM $ 0.0000415
+0.57%
$ -- $ 1,035
Apr 7, 11 AM $ 0.0000413
+0.00%
$ -- $ 1,012
Apr 7, 7 AM $ 0.0000425
+0.00%
$ -- $ 1,362
Apr 7, 6 AM $ 0.0000425
+0.00%
$ -- $ 1,357
Apr 6, 7 PM $ 0.0000407
+0.00%
$ -- $ 1,478
Apr 6, 5 PM $ 0.0000406
+0.00%
$ -- $ 1,628
Apr 6, 2 PM $ 0.0000408
+0.00%
$ -- $ 1,753
Apr 6, 7 AM $ 0.000047
-0.30%
$ -- $ 1,059
Apr 5, 11 PM $ 0.0000464
+0.00%
$ -- $ 1,337
Apr 5, 10 PM $ 0.0000463
+0.00%
$ -- $ 1,338
Apr 5, 9 PM $ 0.0000471
-0.47%
$ -- $ 1,240
Apr 5, 7 PM $ 0.0000467
+0.00%
$ -- $ 1,420
Apr 5, 6 PM $ 0.0000471
+0.71%
$ -- $ 1,467
Apr 5, 5 PM $ 0.0000468
-1.84%
$ -- $ 1,486
Apr 5, 4 PM $ 0.0000478
-0.89%
$ -- $ 1,387
Apr 5, 3 PM $ 0.0000473
-0.65%
$ -- $ 1,559
Apr 5, 11 AM $ 0.0000475
-2.92%
$ -- $ 1,896
Apr 5, 10 AM $ 0.0000492
-0.81%
$ -- $ 2,389
Apr 5, 9 AM $ 0.0000496
-0.55%
$ -- $ 2,345
Apr 5, 7 AM $ 0.0000498
-0.36%
$ -- $ 2,321
Apr 5, 6 AM $ 0.0000497
-0.06%
$ -- $ 2,323
Apr 5, 4 AM $ 0.0000493
+0.10%
$ -- $ 2,280
Apr 5, 2 AM $ 0.0000496
-0.50%
$ -- $ 2,147
Apr 5, 12 AM $ 0.0000504
-0.35%
$ -- $ 2,035
Apr 4, 11 PM $ 0.0000506
+0.78%
$ -- $ 1,969
Apr 4, 9 PM $ 0.0000501
+0.38%
$ -- $ 2,000
Apr 4, 8 PM $ 0.0000498
+1.98%
$ -- $ 2,005
Apr 4, 7 PM $ 0.0000505
-1.05%
$ -- $ 1,721
Apr 4, 6 PM $ 0.000051
-0.01%
$ -- $ 1,733
Apr 4, 11 AM $ 0.0000602
-0.81%
$ -- $ 2,500
Apr 4, 10 AM $ 0.0000607
+0.09%
$ -- $ 2,545
Apr 4, 9 AM $ 0.0000607
+0.00%
$ -- $ 2,569
Apr 4, 7 AM $ 0.0000608
-0.02%
$ -- $ 3,527
Apr 4, 6 AM $ 0.0000612
+0.00%
$ -- $ 3,897
Apr 3, 5 PM $ 0.000066
+0.00%
$ -- $ 23,532
Apr 3, 3 PM $ 0.0000629
+0.00%
$ -- $ 22,985
Apr 3, 2 PM $ 0.0000634
+0.73%
$ -- $ 23,076
Apr 3, 7 AM $ 0.0000741
+0.14%
$ -- $ 14,686
Apr 3, 1 AM $ 0.0000804
-0.96%
$ -- $ 15,320
Apr 3, 12 AM $ 0.0000813
-1.03%
$ -- $ 15,239
Apr 2, 11 PM $ 0.0000824
+0.00%
$ -- $ 15,788
Apr 2, 10 PM $ 0.0000823
-1.03%
$ -- $ 16,082
Apr 2, 9 PM $ 0.0000833
-0.16%
$ -- $ 17,173
Apr 2, 8 PM $ 0.0000822
+5.74%
$ -- $ 17,029
Apr 2, 7 PM $ 0.0000777
-1.02%
$ -- $ 16,531
Apr 2, 6 PM $ 0.0000747
-6.90%
$ -- $ 15,045
Apr 2, 5 PM $ 0.0000815
-1.30%
$ -- $ 14,708
Apr 2, 4 PM $ 0.000083
+0.47%
$ -- $ 14,649