Ponzi Express Historical Data

PONZIE
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00153
+4.44%
$ -- $ 110
Nov 22, 2024 $ 0.00146
-0.69%
$ 145,251 $ 168
Nov 21, 2024 $ 0.00152
+8.83%
$ -- $ 1,779
Nov 20, 2024 $ 0.0014
-4.42%
$ 138,811 $ 2,422
Nov 16, 2024 $ 0.0022
+2.12%
$ -- $ 11,062
Nov 15, 2024 $ 0.00215
+0.92%
$ 213,917 $ 10,832
Nov 13, 2024 $ 0.00225
-2.12%
$ 224,654 $ 535
Nov 12, 2024 $ 0.00231
-2.18%
$ 229,997 $ 1,745
Nov 11, 2024 $ 0.00247
+5.59%
$ 245,836 $ 1,118
Nov 10, 2024 $ 0.00234
-1.92%
$ 232,908 $ 1,882
Nov 9, 2024 $ 0.00239
+5.58%
$ 238,544 $ 434
Nov 8, 2024 $ 0.00226
-1.06%
$ 225,633 $ 2,752
Nov 7, 2024 $ 0.00239
-1.14%
$ 238,111 $ 3,872
Nov 6, 2024 $ 0.00242
+2.73%
$ 240,743 $ 3,464
Nov 5, 2024 $ 0.00235
-3.39%
$ 234,281 $ 1,230
Nov 4, 2024 $ 0.00314
-0.11%
$ -- $ 4,479
Nov 3, 2024 $ 0.00313
-9.59%
$ 312,013 $ 4,487
Nov 2, 2024 $ 0.00346
-12.70%
$ 345,048 $ 7,950
Nov 1, 2024 $ 0.00397
-6.80%
$ 395,403 $ 3,583
Oct 31, 2024 $ 0.00429
-4.93%
$ 427,673 $ 6,831
Oct 30, 2024 $ 0.00451
-41.98%
$ 449,907 $ 48,705
Oct 29, 2024 $ 0.00763
-13.98%
$ 760,667 $ 38,445
Oct 28, 2024 $ 0.00887
-0.66%
$ 884,174 $ 12,871
Oct 27, 2024 $ 0.00896
+14.59%
$ 892,830 $ 40,348
Oct 26, 2024 $ 0.00778
-10.54%
$ 775,244 $ 44,356
Oct 25, 2024 $ 0.00835
-29.10%
$ 831,836 $ 37,274
Oct 24, 2024 $ 0.0117
-2.03%
$ 1.17 million $ 24,558
Oct 23, 2024 $ 0.0121
-1.31%
$ 1.21 million $ 32,380
Oct 22, 2024 $ 0.012
-29.01%
$ 1.2 million $ 68,745
Oct 21, 2024 $ 0.0169
-0.51%
$ 1.69 million $ 206,201
Download