Adam Historical Data

ADAMSTR
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0000786
+0.24%
$ -- $ 136
Dec 3, 5 PM $ 0.0000779
-0.08%
$ -- $ 135
Dec 3, 4 PM $ 0.0000776
+0.20%
$ -- $ 163
Dec 3, 3 PM $ 0.0000773
-1.44%
$ -- $ 162
Dec 3, 2 PM $ 0.0000771
-0.79%
$ -- $ 162
Dec 3, 1 PM $ 0.0000776
+0.41%
$ -- $ 163
Dec 3, 12 PM $ 0.0000772
+0.11%
$ -- $ 162
Dec 3, 11 AM $ 0.0000771
+0.53%
$ -- $ 162
Dec 3, 10 AM $ 0.000077
+0.43%
$ -- $ 162
Dec 3, 9 AM $ 0.0000766
-0.08%
$ -- $ 161
Dec 3, 8 AM $ 0.0000766
-0.31%
$ -- $ 162
Dec 3, 7 AM $ 0.0000768
-0.12%
$ -- $ 161
Dec 3, 6 AM $ 0.0000774
+0.64%
$ -- $ 162
Dec 3, 5 AM $ 0.0000768
+0.15%
$ -- $ 161
Dec 3, 4 AM $ 0.0000766
+0.48%
$ -- $ 161
Dec 3, 3 AM $ 0.0000763
+0.32%
$ -- $ 160
Dec 3, 2 AM $ 0.0000764
+0.75%
$ -- $ 161
Dec 3, 1 AM $ 0.0000756
+0.30%
$ -- $ 159
Dec 3, 12 AM $ 0.0000751
-0.31%
$ -- $ 159
Download