KaboChan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000369
-0.18%
$ -- $ 239
Apr 30, 2026 $ 0.0000351
+0.05%
$ -- $ 2,587
Apr 29, 2026 $ 0.0000427
+0.00%
$ -- $ 678
Apr 25, 2026 $ 0.0000506
+0.00%
$ -- $ 4,287
Apr 24, 2026 $ 0.0000568
+5.74%
$ -- $ 5,303
Apr 23, 2026 $ 0.000054
-36.23%
$ -- $ 13,168
Apr 22, 2026 $ 0.0000968
-29.51%
$ -- $ 550,154
Jan 2, 2025 $ 0.0000832
-5.27%
$ 83,174 $ 158
Dec 19, 2024 $ 0.0000994
+1.51%
$ -- $ 65
Dec 18, 2024 $ 0.0000978
-6.17%
$ 97,815 $ 64
Dec 16, 2024 $ 0.000107
+1.06%
$ 106,991 $ 491
Dec 15, 2024 $ 0.000106
+4.08%
$ 105,877 $ 582
Dec 14, 2024 $ 0.000102
-1.46%
$ 101,739 $ 51
Dec 13, 2024 $ 0.000103
-0.03%
$ -- $ 116
Dec 12, 2024 $ 0.000102
-1.21%
$ 102,417 $ 116
Dec 10, 2024 $ 0.0000962
-4.00%
$ 96,179 $ 655
Dec 9, 2024 $ 0.000101
-6.90%
$ 100,812 $ 753
Dec 6, 2024 $ 0.000108
+1.69%
$ -- $ 128
Dec 5, 2024 $ 0.000106
-2.85%
$ 105,841 $ 126
Dec 4, 2024 $ 0.000102
+0.00%
$ -- $ 7,808
Dec 3, 2024 $ 0.000102
-0.77%
$ 101,372 $ 7,813
Dec 2, 2024 $ 0.000116
-2.15%
$ 116,103 $ 2,876
Dec 1, 2024 $ 0.000119
-4.81%
$ 119,235 $ 1,473
Nov 30, 2024 $ 0.000125
-4.30%
$ 125,536 $ 1,422
Nov 29, 2024 $ 0.000131
-5.42%
$ 131,317 $ 561
Nov 28, 2024 $ 0.000133
-9.69%
$ 138,231 $ 1,003
Nov 27, 2024 $ 0.000148
+4.20%
$ 147,793 $ 1,700
Nov 26, 2024 $ 0.000142
+2.58%
$ 141,868 $ 2
Nov 25, 2024 $ 0.000138
+9.15%
$ 138,300 $ 2,084
Nov 24, 2024 $ 0.000127
-9.69%
$ 127,079 $ 1,453
Nov 23, 2024 $ 0.00014
-4.77%
$ 139,727 $ 283
Nov 22, 2024 $ 0.000159
-0.75%
$ -- $ 1,649
Nov 21, 2024 $ 0.00016
+7.65%
$ 159,926 $ 1,666
Nov 20, 2024 $ 0.000152
-6.39%
$ 148,739 $ 3,024
Nov 19, 2024 $ 0.000162
-3.13%
$ 162,151 $ 211
Nov 18, 2024 $ 0.00017
-0.78%
$ 169,536 $ 3,099
Nov 17, 2024 $ 0.00017
-3.19%
$ 170,058 $ 79
Nov 16, 2024 $ 0.000176
+9.11%
$ 175,589 $ 7,208
Nov 15, 2024 $ 0.000208
+1.41%
$ 207,970 $ 250
Nov 14, 2024 $ 0.000206
-5.30%
$ 206,045 $ 1,698
Nov 13, 2024 $ 0.000218
-5.49%
$ 217,805 $ 5,751
Nov 12, 2024 $ 0.000231
-15.81%
$ 230,820 $ 5,314
Nov 11, 2024 $ 0.00028
+144.57%
$ 279,846 $ 37,176
Nov 10, 2024 $ 0.000113
+7.70%
$ 113,462 $ 8,821
Nov 9, 2024 $ 0.000106
+1.65%
$ 105,602 $ 110
Nov 8, 2024 $ 0.0000986
+0.72%
$ -- $ 21
Nov 7, 2024 $ 0.0000979
+3.10%
$ 97,892 $ 21
Nov 6, 2024 $ 0.0000924
+9.51%
$ -- $ 690
Nov 5, 2024 $ 0.0000843
-1.33%
$ 84,329 $ 758
Nov 4, 2024 $ 0.0000892
-0.11%
$ -- $ 1,036
Download