KaboChan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0000369
-0.18%
$ -- $ 239
Apr 30, 8 PM $ 0.0000351
-2.99%
$ -- $ 2,587
Apr 30, 7 PM $ 0.000035
+0.00%
$ -- $ 118
Apr 29, 12 PM $ 0.0000427
+0.00%
$ -- $ 678
Apr 25, 4 AM $ 0.0000506
+0.00%
$ -- $ 4,287
Apr 24, 9 PM $ 0.0000568
+4.40%
$ -- $ 5,303
Apr 24, 2 PM $ 0.0000538
+0.00%
$ -- $ 5,678
Apr 24, 1 PM $ 0.0000542
+0.89%
$ -- $ 5,991
Apr 24, 12 PM $ 0.0000542
+0.00%
$ -- $ 7,100
Apr 24, 4 AM $ 0.0000592
+1.06%
$ -- $ 8,378
Apr 24, 2 AM $ 0.0000584
-1.31%
$ -- $ 9,651
Apr 24, 1 AM $ 0.0000535
-0.50%
$ -- $ 10,019
Apr 23, 10 PM $ 0.000054
-6.67%
$ -- $ 13,168
Apr 23, 9 PM $ 0.0000561
+0.00%
$ -- $ 12,588
Apr 23, 8 PM $ 0.0000577
+0.00%
$ -- $ 14,636
Apr 23, 5 PM $ 0.0000598
-1.79%
$ -- $ 17,086
Apr 23, 3 PM $ 0.0000586
+0.00%
$ -- $ 20,131
Apr 23, 2 PM $ 0.0000627
+0.00%
$ -- $ 20,767
Apr 23, 1 PM $ 0.0000631
+0.37%
$ -- $ 20,691
Apr 23, 11 AM $ 0.0000652
-9.77%
$ -- $ 21,123
Apr 23, 10 AM $ 0.0000724
+0.00%
$ -- $ 22,377
Apr 23, 8 AM $ 0.000074
+0.00%
$ -- $ 39,085
Apr 23, 7 AM $ 0.0000737
-1.99%
$ -- $ 44,183
Apr 23, 6 AM $ 0.0000735
+3.17%
$ -- $ 49,109
Apr 23, 5 AM $ 0.0000695
+0.00%
$ -- $ 78,621
Apr 23, 4 AM $ 0.0000696
+0.00%
$ -- $ 94,960
Apr 23, 3 AM $ 0.0000705
-2.91%
$ -- $ 109,124
Apr 23, 1 AM $ 0.0000847
+0.00%
$ -- $ 221,911
Apr 22, 7 PM $ 0.0000968
+0.06%
$ -- $ 550,154
Apr 22, 6 PM $ 0.000093
+6.69%
$ -- $ 550,548
Apr 22, 5 PM $ 0.0000872
-0.15%
$ -- $ 549,090
Apr 22, 4 PM $ 0.000084
-1.33%
$ -- $ 544,183
Apr 22, 3 PM $ 0.0000823
-9.00%
$ -- $ 547,885
Apr 22, 2 PM $ 0.0000919
-3.53%
$ -- $ 543,803
Apr 22, 1 PM $ 0.0001
-1.28%
$ -- $ 546,125
Apr 22, 7 AM $ 0.00015
-1.51%
$ -- $ 511,866
Apr 22, 6 AM $ 0.000137
+0.00%
$ -- $ 510,064
Download