KaboChan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000312
+12.85%
$-- $4,867
Jun 2026 $0.0000248
-12.14%
$-- $1,515
May 2026 $0.00003
-18.84%
$-- $3,317
Apr 2026 $0.0000427
-68.88%
$-- $573,590
Jan 2025 $0.0000832
-5.27%
$-- $158
Dec 2024 $0.0000994
-20.66%
$-- $23,116
Nov 2024 $0.000131
+21.56%
$125,536 $86,895
Oct 2024 $0.000126
-1.56%
$108,672 $46,548
Sep 2024 $0.000128
+65.42%
$127,670 $281,676
Aug 2024 $0.000069
-40.66%
$-- $118,453
Jul 2024 $0.000116
-14.36%
$116,297 $152,122
Jun 2024 $0.000141
-23.16%
$-- $226,584
May 2024 $0.000205
-45.73%
$-- $4.47 million
Apr 2024 $0.000378
-28.66%
$378,288 $348,682
Mar 2024 $0.00053
+4.05%
$530,024 $2.15 million
Feb 2024 $0.00051
-4.69%
$510,267 $1.83 million
Jan 2024 $0.000536
-82.01%
$535,635 $8.83 million
Download