KaboChan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000427
-68.88%
$ -- $ 573,590
Jan 2025 $ 0.0000832
-5.27%
$ -- $ 158
Dec 2024 $ 0.0000994
-20.66%
$ -- $ 23,116
Nov 2024 $ 0.000131
+21.56%
$ 125,536 $ 86,895
Oct 2024 $ 0.000126
-1.56%
$ 108,672 $ 46,548
Sep 2024 $ 0.000128
+65.42%
$ 127,670 $ 281,676
Aug 2024 $ 0.000069
-40.66%
$ -- $ 118,453
Jul 2024 $ 0.000116
-14.36%
$ 116,297 $ 152,122
Jun 2024 $ 0.000141
-23.16%
$ -- $ 226,584
May 2024 $ 0.000205
-45.73%
$ -- $ 4.47 million
Apr 2024 $ 0.000378
-28.66%
$ 378,288 $ 348,682
Mar 2024 $ 0.00053
+4.05%
$ 530,024 $ 2.15 million
Feb 2024 $ 0.00051
-4.69%
$ 510,267 $ 1.83 million
Jan 2024 $ 0.000536
-82.01%
$ 535,635 $ 8.83 million
Download