KaboChan Historical Data

KABO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00016
+7.65%
$159,926 $1,666
Nov 20, 2024 $0.000152
-6.39%
$148,739 $3,024
Nov 19, 2024 $0.000162
-3.13%
$162,151 $211
Nov 18, 2024 $0.00017
-0.78%
$169,536 $3,099
Nov 17, 2024 $0.00017
-3.19%
$170,058 $79
Nov 16, 2024 $0.000176
+9.11%
$175,589 $7,208
Nov 15, 2024 $0.000208
+1.41%
$207,970 $250
Nov 14, 2024 $0.000206
-5.30%
$206,045 $1,698
Nov 13, 2024 $0.000218
-5.49%
$217,805 $5,751
Nov 12, 2024 $0.000231
-15.81%
$230,820 $5,314
Nov 11, 2024 $0.00028
+144.57%
$279,846 $37,176
Nov 10, 2024 $0.000113
+7.70%
$113,462 $8,821
Nov 9, 2024 $0.000106
+1.65%
$105,602 $110
Nov 8, 2024 $0.0000986
+0.72%
$-- $21
Nov 7, 2024 $0.0000979
+3.10%
$97,892 $21
Nov 6, 2024 $0.0000924
+9.51%
$-- $690
Nov 5, 2024 $0.0000843
-1.33%
$84,329 $758
Nov 4, 2024 $0.0000892
-0.11%
$-- $1,036
Nov 3, 2024 $0.0000894
-8.92%
$89,389 $1,038
Nov 2, 2024 $0.0000981
-2.18%
$98,122 $183
Nov 1, 2024 $0.0001
-7.10%
$100,353 $4
Oct 31, 2024 $0.000109
-0.15%
$108,672 $5,783
Oct 30, 2024 $0.000126
+5.26%
$-- $5,253
Oct 29, 2024 $0.00012
+12.60%
$119,734 $5,263
Oct 28, 2024 $0.000106
+2.39%
$106,304 $72
Oct 27, 2024 $0.000105
+1.11%
$104,856 $10
Oct 26, 2024 $0.000104
+0.36%
$103,676 $10
Oct 24, 2024 $0.000105
-0.13%
$-- $324
Oct 23, 2024 $0.000103
-7.08%
$103,270 $441
Oct 22, 2024 $0.000111
-9.48%
$111,098 $1,486
Oct 21, 2024 $0.000123
-7.47%
$122,748 $730
Oct 20, 2024 $0.000133
+1.98%
$132,513 $17
Oct 19, 2024 $0.000129
-9.41%
$129,216 $2,809
Oct 18, 2024 $0.000143
-4.25%
$142,649 $4,047
Oct 17, 2024 $0.00015
+42.87%
$149,920 $11,530
Oct 16, 2024 $0.000105
-0.19%
$104,881 $1,306
Oct 15, 2024 $0.0000989
-0.44%
$98,920 $1,781
Oct 14, 2024 $0.0000896
-0.74%
$-- $92
Oct 13, 2024 $0.0000908
-0.09%
$90,751 $184
Oct 12, 2024 $0.0000908
+8.87%
$90,849 $10
Oct 11, 2024 $0.0000823
-0.36%
$82,308 $1,529
Oct 1, 2024 $0.000128
+0.17%
$-- $9,653
Sep 30, 2024 $0.000128
-3.77%
$127,670 $9,627
Sep 29, 2024 $0.000132
-12.15%
$132,244 $64,245
Sep 24, 2024 $0.000136
-1.76%
$-- $16,432
Sep 23, 2024 $0.000138
+16.34%
$138,030 $30,069
Sep 22, 2024 $0.000113
-1.00%
$-- $3,551
Sep 21, 2024 $0.000114
-16.52%
$114,161 $8,494
Sep 20, 2024 $0.000137
+18.70%
$136,617 $37,653
Sep 19, 2024 $0.000155
+13.82%
$-- $12,101