KaboChan Historical Data

KABO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000894
-8.92%
$ 89,389 $ 1,038
Nov 2, 2024 $ 0.0000981
-2.18%
$ 98,122 $ 183
Nov 1, 2024 $ 0.0001
-7.10%
$ 100,353 $ 4
Oct 31, 2024 $ 0.000109
-0.15%
$ 108,672 $ 5,783
Oct 30, 2024 $ 0.000126
+5.26%
$ -- $ 5,253
Oct 29, 2024 $ 0.00012
+12.60%
$ 119,734 $ 5,263
Oct 28, 2024 $ 0.000106
+2.39%
$ 106,304 $ 72
Oct 27, 2024 $ 0.000105
+1.11%
$ 104,856 $ 10
Oct 26, 2024 $ 0.000104
+0.36%
$ 103,676 $ 10
Oct 24, 2024 $ 0.000105
-0.13%
$ -- $ 324
Oct 23, 2024 $ 0.000103
-7.08%
$ 103,270 $ 441
Oct 22, 2024 $ 0.000111
-9.48%
$ 111,098 $ 1,486
Oct 21, 2024 $ 0.000123
-7.47%
$ 122,748 $ 730
Oct 20, 2024 $ 0.000133
+1.98%
$ 132,513 $ 17
Oct 19, 2024 $ 0.000129
-9.41%
$ 129,216 $ 2,809
Oct 18, 2024 $ 0.000143
-4.25%
$ 142,649 $ 4,047
Oct 17, 2024 $ 0.00015
+42.87%
$ 149,920 $ 11,530
Oct 16, 2024 $ 0.000105
-0.19%
$ 104,881 $ 1,306
Oct 15, 2024 $ 0.0000989
-0.44%
$ 98,920 $ 1,781
Oct 14, 2024 $ 0.0000896
-0.74%
$ -- $ 92
Oct 13, 2024 $ 0.0000908
-0.09%
$ 90,751 $ 184
Oct 12, 2024 $ 0.0000908
+8.87%
$ 90,849 $ 10
Oct 11, 2024 $ 0.0000823
-0.36%
$ 82,308 $ 1,529
Oct 1, 2024 $ 0.000128
+0.17%
$ -- $ 9,653
Sep 30, 2024 $ 0.000128
-3.77%
$ 127,670 $ 9,627
Sep 29, 2024 $ 0.000132
-12.15%
$ 132,244 $ 64,245
Sep 24, 2024 $ 0.000136
-1.76%
$ -- $ 16,432
Sep 23, 2024 $ 0.000138
+16.34%
$ 138,030 $ 30,069
Sep 22, 2024 $ 0.000113
-1.00%
$ -- $ 3,551
Sep 21, 2024 $ 0.000114
-16.52%
$ 114,161 $ 8,494
Sep 20, 2024 $ 0.000137
+18.70%
$ 136,617 $ 37,653
Sep 19, 2024 $ 0.000155
+13.82%
$ -- $ 12,101
Sep 18, 2024 $ 0.000136
+86.77%
$ 136,147 $ 77,017
Sep 17, 2024 $ 0.0000729
-0.76%
$ 72,853 $ 5,818
Sep 16, 2024 $ 0.0000735
+2.37%
$ 73,475 $ 12,620
Sep 15, 2024 $ 0.000077
-0.22%
$ -- $ 2,022
Sep 14, 2024 $ 0.0000772
-0.03%
$ 77,160 $ 2,027
Aug 23, 2024 $ 0.000069
+0.00%
$ -- $ 2,088
Aug 22, 2024 $ 0.0000691
-10.33%
$ 69,059 $ 2,088
Aug 21, 2024 $ 0.000077
+12.57%
$ 76,968 $ 9,960
Aug 20, 2024 $ 0.0000684
-0.48%
$ 68,426 $ 2,829
Aug 19, 2024 $ 0.0000969
-1.28%
$ -- $ 3,373
Aug 18, 2024 $ 0.0000983
+24.86%
$ 98,344 $ 19,577
Aug 17, 2024 $ 0.0000787
+8.96%
$ 78,750 $ 6,217
Aug 16, 2024 $ 0.0000723
-0.06%
$ 72,296 $ 2,576
Aug 14, 2024 $ 0.0000695
-0.89%
$ 69,452 $ 2,744
Aug 13, 2024 $ 0.00007
-1.17%
$ 70,013 $ 2,787
Aug 11, 2024 $ 0.0000821
+2.49%
$ -- $ 4,500
Aug 10, 2024 $ 0.0000801
+5.33%
$ 80,125 $ 37,066
Aug 9, 2024 $ 0.000076
+0.50%
$ 76,020 $ 1,968