KaboChan Historical Data

KABO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.000136
+86.77%
$136,147 $77,017
Sep 17, 2024 $0.0000729
-0.76%
$72,853 $5,818
Sep 16, 2024 $0.0000735
+2.37%
$73,475 $12,620
Sep 15, 2024 $0.000077
-0.22%
$-- $2,022
Sep 14, 2024 $0.0000772
-0.03%
$77,160 $2,027
Aug 23, 2024 $0.000069
+0.00%
$-- $2,088
Aug 22, 2024 $0.0000691
-10.33%
$69,059 $2,088
Aug 21, 2024 $0.000077
+12.57%
$76,968 $9,960
Aug 20, 2024 $0.0000684
-0.48%
$68,426 $2,829
Aug 19, 2024 $0.0000969
-1.28%
$-- $3,373
Aug 18, 2024 $0.0000983
+24.86%
$98,344 $19,577
Aug 17, 2024 $0.0000787
+8.96%
$78,750 $6,217
Aug 16, 2024 $0.0000723
-0.06%
$72,296 $2,576
Aug 14, 2024 $0.0000695
-0.89%
$69,452 $2,744
Aug 13, 2024 $0.00007
-1.17%
$70,013 $2,787
Aug 11, 2024 $0.0000821
+2.49%
$-- $4,500
Aug 10, 2024 $0.0000801
+5.33%
$80,125 $37,066
Aug 9, 2024 $0.000076
+0.50%
$76,020 $1,968
Aug 8, 2024 $0.0000747
+1.53%
$74,746 $2,158
Aug 7, 2024 $0.0000737
+1.33%
$73,684 $6,222
Aug 6, 2024 $0.0000726
-0.93%
$72,623 $4,873
Aug 2, 2024 $0.0000927
-5.76%
$-- $3,651
Aug 1, 2024 $0.0000984
-15.42%
$98,402 $3,774
Jul 31, 2024 $0.000116
-29.49%
$116,297 $4,165
Jul 30, 2024 $0.000165
+48.22%
$164,888 $80,423
Jul 29, 2024 $0.000117
+1.28%
$-- $4,451
Jul 28, 2024 $0.000116
+14.95%
$115,660 $20,559
Jul 27, 2024 $0.000101
-0.43%
$100,758 $19,907
Jul 21, 2024 $0.0000962
-0.84%
$-- $3,310
Jul 20, 2024 $0.0000971
+2.02%
$97,090 $8,144
Jul 19, 2024 $0.0000952
-0.07%
$95,172 $2,855
Jul 15, 2024 $0.000108
+0.53%
$-- $2,082
Jul 14, 2024 $0.000108
+2.28%
$107,723 $2,086
Jul 2, 2024 $0.000134
+0.00%
$-- $2,063
Jul 1, 2024 $0.000134
-1.33%
$134,050 $2,076
Jun 28, 2024 $0.000141
+0.02%
$-- $2,836
Jun 27, 2024 $0.000141
+2.26%
$140,674 $2,833
Jun 22, 2024 $0.00015
-0.44%
$-- $2,068
Jun 21, 2024 $0.000151
-9.60%
$150,580 $2,077
Jun 20, 2024 $0.000167
-5.64%
$166,648 $5,467
Jun 19, 2024 $0.000176
+12.77%
$176,432 $14,405
Jun 18, 2024 $0.000156
+0.06%
$156,339 $6,955
Jun 16, 2024 $0.000162
+1.48%
$161,841 $3,193
Jun 15, 2024 $0.000159
-2.03%
$159,457 $14,037
Jun 14, 2024 $0.000163
+53.68%
$162,758 $140,980
Jun 5, 2024 $0.000129
+0.03%
$-- $7,350
Jun 4, 2024 $0.000129
-25.87%
$128,514 $10,185
Jun 3, 2024 $0.000173
+2.15%
$173,323 $9,116
Jun 2, 2024 $0.00017
-7.40%
$169,728 $2,083
Jun 1, 2024 $0.000183
+0.08%
$183,288 $3,001