KaboChan Historical Data

KABO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000747
+1.53%
$ 74,746 $ 2,158
Aug 7, 2024 $ 0.0000737
+1.33%
$ 73,684 $ 6,222
Aug 6, 2024 $ 0.0000726
-0.93%
$ 72,623 $ 4,873
Aug 2, 2024 $ 0.0000927
-5.76%
$ -- $ 3,651
Aug 1, 2024 $ 0.0000984
-15.42%
$ 98,402 $ 3,774
Jul 31, 2024 $ 0.000116
-29.49%
$ 116,297 $ 4,165
Jul 30, 2024 $ 0.000165
+48.22%
$ 164,888 $ 80,423
Jul 29, 2024 $ 0.000117
+1.28%
$ -- $ 4,451
Jul 28, 2024 $ 0.000116
+14.95%
$ 115,660 $ 20,559
Jul 27, 2024 $ 0.000101
-0.43%
$ 100,758 $ 19,907
Jul 21, 2024 $ 0.0000962
-0.84%
$ -- $ 3,310
Jul 20, 2024 $ 0.0000971
+2.02%
$ 97,090 $ 8,144
Jul 19, 2024 $ 0.0000952
-0.07%
$ 95,172 $ 2,855
Jul 15, 2024 $ 0.000108
+0.53%
$ -- $ 2,082
Jul 14, 2024 $ 0.000108
+2.28%
$ 107,723 $ 2,086
Jul 2, 2024 $ 0.000134
+0.00%
$ -- $ 2,063
Jul 1, 2024 $ 0.000134
-1.33%
$ 134,050 $ 2,076
Jun 28, 2024 $ 0.000141
+0.02%
$ -- $ 2,836
Jun 27, 2024 $ 0.000141
+2.26%
$ 140,674 $ 2,833
Jun 22, 2024 $ 0.00015
-0.44%
$ -- $ 2,068
Jun 21, 2024 $ 0.000151
-9.60%
$ 150,580 $ 2,077
Jun 20, 2024 $ 0.000167
-5.64%
$ 166,648 $ 5,467
Jun 19, 2024 $ 0.000176
+12.77%
$ 176,432 $ 14,405
Jun 18, 2024 $ 0.000156
+0.06%
$ 156,339 $ 6,955
Jun 16, 2024 $ 0.000162
+1.48%
$ 161,841 $ 3,193
Jun 15, 2024 $ 0.000159
-2.03%
$ 159,457 $ 14,037
Jun 14, 2024 $ 0.000163
+53.68%
$ 162,758 $ 140,980
Jun 5, 2024 $ 0.000129
+0.03%
$ -- $ 7,350
Jun 4, 2024 $ 0.000129
-25.87%
$ 128,514 $ 10,185
Jun 3, 2024 $ 0.000173
+2.15%
$ 173,323 $ 9,116
Jun 2, 2024 $ 0.00017
-7.40%
$ 169,728 $ 2,083
Jun 1, 2024 $ 0.000183
+0.08%
$ 183,288 $ 3,001
May 31, 2024 $ 0.000205
+0.09%
$ -- $ 2,633
May 30, 2024 $ 0.000205
-0.87%
$ 204,793 $ 2,632
May 29, 2024 $ 0.000205
+0.65%
$ -- $ 2,671
May 28, 2024 $ 0.000204
-3.13%
$ 204,052 $ 2,657
May 27, 2024 $ 0.000211
-18.34%
$ 210,662 $ 39,765
May 26, 2024 $ 0.000258
-20.16%
$ 257,927 $ 65,329
May 25, 2024 $ 0.000323
-20.45%
$ 322,985 $ 131,900
May 24, 2024 $ 0.000407
-33.46%
$ 407,285 $ 4.1 million
May 23, 2024 $ 0.000449
+0.33%
$ 449,440 $ 2,258
May 22, 2024 $ 0.000448
+2.46%
$ 448,191 $ 10,554
May 15, 2024 $ 0.000354
+0.57%
$ -- $ 6,924
May 14, 2024 $ 0.000352
-2.67%
$ 351,631 $ 13,776
May 13, 2024 $ 0.000348
+0.69%
$ 348,447 $ 2,090
May 12, 2024 $ 0.000346
-8.12%
$ 346,171 $ 2,077
May 11, 2024 $ 0.000377
-1.28%
$ 376,623 $ 35,085
May 10, 2024 $ 0.000382
-0.70%
$ 381,563 $ 2,042
May 9, 2024 $ 0.000384
+2.33%
$ 384,139 $ 8,598
May 8, 2024 $ 0.00037
+0.68%
$ -- $ 3,543