KaboChan Historical Data

KABO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.000205
+0.09%
$-- $2,633
May 30, 2024 $0.000205
-0.87%
$204,793 $2,632
May 29, 2024 $0.000205
+0.65%
$-- $2,671
May 28, 2024 $0.000204
-3.13%
$204,052 $2,657
May 27, 2024 $0.000211
-18.34%
$210,662 $39,765
May 26, 2024 $0.000258
-20.16%
$257,927 $65,329
May 25, 2024 $0.000323
-20.45%
$322,985 $131,900
May 24, 2024 $0.000407
-33.46%
$407,285 $4.1 million
May 23, 2024 $0.000449
+0.33%
$449,440 $2,258
May 22, 2024 $0.000448
+2.46%
$448,191 $10,554
May 15, 2024 $0.000354
+0.57%
$-- $6,924
May 14, 2024 $0.000352
-2.67%
$351,631 $13,776
May 13, 2024 $0.000348
+0.69%
$348,447 $2,090
May 12, 2024 $0.000346
-8.12%
$346,171 $2,077
May 11, 2024 $0.000377
-1.28%
$376,623 $35,085
May 10, 2024 $0.000382
-0.70%
$381,563 $2,042
May 9, 2024 $0.000384
+2.33%
$384,139 $8,598
May 8, 2024 $0.00037
+0.68%
$-- $3,543
May 7, 2024 $0.000368
-7.82%
$368,419 $6,701
May 3, 2024 $0.00039
+3.82%
$390,074 $2,624
May 2, 2024 $0.000376
+6.39%
$375,682 $8,101
May 1, 2024 $0.000353
-6.63%
$353,476 $14,005
Apr 30, 2024 $0.000378
-14.47%
$378,288 $23,557
Apr 29, 2024 $0.000442
-1.87%
$442,317 $4,427
Apr 28, 2024 $0.000472
+1.68%
$-- $2,983
Apr 27, 2024 $0.000465
+2.69%
$464,548 $2,933
Apr 26, 2024 $0.000452
-4.26%
$452,363 $2,642
Apr 25, 2024 $0.000473
-10.22%
$472,542 $5,206
Apr 24, 2024 $0.000526
-25.02%
$526,104 $12,442
Apr 23, 2024 $0.000702
+15.51%
$701,530 $19,063
Apr 22, 2024 $0.000607
+1.72%
$607,381 $21,948
Apr 21, 2024 $0.000597
+50.63%
$597,060 $50,907
Apr 18, 2024 $0.00036
+2.66%
$360,308 $2,637
Apr 17, 2024 $0.000351
-26.78%
$350,795 $11,228
Apr 16, 2024 $0.000479
+4.96%
$479,107 $7,418
Apr 15, 2024 $0.000456
+17.19%
$456,493 $3,784
Apr 14, 2024 $0.00039
+2.43%
$389,732 $3,157
Apr 11, 2024 $0.000475
+0.65%
$-- $4,250
Apr 10, 2024 $0.000472
+0.87%
$472,049 $18,240
Apr 9, 2024 $0.000644
+25.82%
$643,851 $92,349
Apr 7, 2024 $0.000466
+0.88%
$-- $2,335
Apr 6, 2024 $0.000462
+8.46%
$462,181 $7,793
Apr 5, 2024 $0.000426
+13.48%
$426,477 $6,643
Apr 4, 2024 $0.000376
-3.00%
$375,763 $14,535
Apr 3, 2024 $0.000388
+4.99%
$387,735 $3,270
Apr 2, 2024 $0.000369
-23.85%
$369,253 $17,293
Apr 1, 2024 $0.000485
-8.45%
$485,465 $7,642
Mar 31, 2024 $0.00053
-4.52%
$530,024 $5,830
Mar 30, 2024 $0.000555
+15.13%
$555,079 $38,644
Mar 29, 2024 $0.000482
-34.45%
$482,424 $27,928