KaboChan Historical Data

KABO Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000354
+0.57%
$ -- $ 6,924
May 14, 2024 $ 0.000352
-2.67%
$ 351,631 $ 13,776
May 13, 2024 $ 0.000348
+0.69%
$ 348,447 $ 2,090
May 12, 2024 $ 0.000346
-8.12%
$ 346,171 $ 2,077
May 11, 2024 $ 0.000377
-1.28%
$ 376,623 $ 35,085
May 10, 2024 $ 0.000382
-0.70%
$ 381,563 $ 2,042
May 9, 2024 $ 0.000384
+2.33%
$ 384,139 $ 8,598
May 8, 2024 $ 0.00037
+0.68%
$ -- $ 3,543
May 7, 2024 $ 0.000368
-7.82%
$ 368,419 $ 6,701
May 3, 2024 $ 0.00039
+3.82%
$ 390,074 $ 2,624
May 2, 2024 $ 0.000376
+6.39%
$ 375,682 $ 8,101
May 1, 2024 $ 0.000353
-6.63%
$ 353,476 $ 14,005
Apr 30, 2024 $ 0.000378
-14.47%
$ 378,288 $ 23,557
Apr 29, 2024 $ 0.000442
-1.87%
$ 442,317 $ 4,427
Apr 28, 2024 $ 0.000472
+1.68%
$ -- $ 2,983
Apr 27, 2024 $ 0.000465
+2.69%
$ 464,548 $ 2,933
Apr 26, 2024 $ 0.000452
-4.26%
$ 452,363 $ 2,642
Apr 25, 2024 $ 0.000473
-10.22%
$ 472,542 $ 5,206
Apr 24, 2024 $ 0.000526
-25.02%
$ 526,104 $ 12,442
Apr 23, 2024 $ 0.000702
+15.51%
$ 701,530 $ 19,063
Apr 22, 2024 $ 0.000607
+1.72%
$ 607,381 $ 21,948
Apr 21, 2024 $ 0.000597
+50.63%
$ 597,060 $ 50,907
Apr 18, 2024 $ 0.00036
+2.66%
$ 360,308 $ 2,637
Apr 17, 2024 $ 0.000351
-26.78%
$ 350,795 $ 11,228
Apr 16, 2024 $ 0.000479
+4.96%
$ 479,107 $ 7,418
Apr 15, 2024 $ 0.000456
+17.19%
$ 456,493 $ 3,784
Apr 14, 2024 $ 0.00039
+2.43%
$ 389,732 $ 3,157
Apr 11, 2024 $ 0.000475
+0.65%
$ -- $ 4,250
Apr 10, 2024 $ 0.000472
+0.87%
$ 472,049 $ 18,240
Apr 9, 2024 $ 0.000644
+25.82%
$ 643,851 $ 92,349
Apr 7, 2024 $ 0.000466
+0.88%
$ -- $ 2,335
Apr 6, 2024 $ 0.000462
+8.46%
$ 462,181 $ 7,793
Apr 5, 2024 $ 0.000426
+13.48%
$ 426,477 $ 6,643
Apr 4, 2024 $ 0.000376
-3.00%
$ 375,763 $ 14,535
Apr 3, 2024 $ 0.000388
+4.99%
$ 387,735 $ 3,270
Apr 2, 2024 $ 0.000369
-23.85%
$ 369,253 $ 17,293
Apr 1, 2024 $ 0.000485
-8.45%
$ 485,465 $ 7,642
Mar 31, 2024 $ 0.00053
-4.52%
$ 530,024 $ 5,830
Mar 30, 2024 $ 0.000555
+15.13%
$ 555,079 $ 38,644
Mar 29, 2024 $ 0.000482
-34.45%
$ 482,424 $ 27,928
Mar 28, 2024 $ 0.000736
+13.48%
$ 736,391 $ 108,629
Mar 27, 2024 $ 0.000648
+14.24%
$ 648,361 $ 71,357
Mar 26, 2024 $ 0.000568
-19.31%
$ 567,517 $ 104,359
Mar 25, 2024 $ 0.000703
+39.26%
$ 702,612 $ 92,858
Mar 24, 2024 $ 0.000505
-2.66%
$ 504,584 $ 40,195
Mar 23, 2024 $ 0.00053
+53.17%
$ 530,453 $ 104,741
Mar 22, 2024 $ 0.000328
-5.13%
$ -- $ 6,585
Mar 21, 2024 $ 0.000346
-11.18%
$ 345,848 $ 6,921
Mar 20, 2024 $ 0.000389
+17.44%
$ 389,422 $ 3,516
Mar 19, 2024 $ 0.000332
-5.50%
$ 332,284 $ 4,052