KaboChan Historical Data

KABO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000455
-4.06%
$ 454,557 $ 27,757
Mar 17, 2024 $ 0.000474
+66.78%
$ 473,649 $ 72,270
Mar 16, 2024 $ 0.000284
-4.83%
$ 283,989 $ 7,283
Mar 15, 2024 $ 0.000299
-19.98%
$ 298,524 $ 9,771
Mar 14, 2024 $ 0.000373
-8.53%
$ 372,913 $ 7,871
Mar 13, 2024 $ 0.000408
+6.74%
$ 407,664 $ 18,220
Mar 12, 2024 $ 0.000382
-38.84%
$ 381,649 $ 42,213
Mar 11, 2024 $ 0.000624
-9.32%
$ 624,368 $ 28,555
Mar 10, 2024 $ 0.000689
+13.00%
$ 688,714 $ 46,002
Mar 9, 2024 $ 0.00061
+5.43%
$ 609,505 $ 6,242
Mar 8, 2024 $ 0.000578
-8.86%
$ 578,138 $ 24,136
Mar 7, 2024 $ 0.000634
+1.43%
$ 633,626 $ 39,698
Mar 6, 2024 $ 0.000624
+28.38%
$ 624,286 $ 59,086
Mar 5, 2024 $ 0.000488
-34.33%
$ 487,606 $ 139,503
Mar 4, 2024 $ 0.000714
-8.77%
$ 713,995 $ 363,896
Mar 3, 2024 $ 0.000801
+4.65%
$ 800,582 $ 202,217
Mar 2, 2024 $ 0.000765
-17.49%
$ 764,761 $ 84,460
Mar 1, 2024 $ 0.000927
+81.90%
$ 926,551 $ 350,963
Feb 29, 2024 $ 0.00051
+2.40%
$ 510,267 $ 519,524
Feb 28, 2024 $ 0.000558
+108.29%
$ 558,330 $ 567,570
Feb 27, 2024 $ 0.000268
+12.14%
$ 267,873 $ 10,736
Feb 26, 2024 $ 0.000239
+0.12%
$ 238,756 $ 2,148
Feb 25, 2024 $ 0.000241
+1.63%
$ -- $ 3,041
Feb 24, 2024 $ 0.000237
+19.86%
$ 237,342 $ 11,232
Feb 21, 2024 $ 0.000248
-3.71%
$ 248,209 $ 56,224
Feb 20, 2024 $ 0.000258
-14.11%
$ 257,693 $ 125,949
Feb 19, 2024 $ 0.000233
+2.85%
$ 232,950 $ 5,879
Feb 18, 2024 $ 0.000226
+18.30%
$ 226,221 $ 8,844
Feb 17, 2024 $ 0.000191
+9.01%
$ 191,273 $ 4,665
Feb 16, 2024 $ 0.000176
-14.53%
$ 175,605 $ 7,389
Feb 15, 2024 $ 0.000205
+4.52%
$ 205,476 $ 68,458
Feb 14, 2024 $ 0.000197
+21.48%
$ 196,751 $ 44,626
Feb 13, 2024 $ 0.000162
+11.57%
$ 161,894 $ 62,947
Feb 12, 2024 $ 0.000145
-6.91%
$ 144,972 $ 3,979
Feb 11, 2024 $ 0.000156
-11.06%
$ 155,627 $ 9,459
Feb 10, 2024 $ 0.000175
-14.62%
$ 174,942 $ 9,939
Feb 9, 2024 $ 0.000205
-8.62%
$ 204,980 $ 18,798
Feb 8, 2024 $ 0.000224
-16.88%
$ 224,401 $ 7,521
Feb 7, 2024 $ 0.00027
+37.23%
$ 269,999 $ 20,290
Feb 6, 2024 $ 0.000197
-39.64%
$ 196,787 $ 66,272
Feb 5, 2024 $ 0.000326
-13.27%
$ 325,952 $ 37,479
Feb 4, 2024 $ 0.000376
-17.54%
$ 375,804 $ 42,410
Feb 3, 2024 $ 0.000456
+0.03%
$ 455,582 $ 34,470
Feb 2, 2024 $ 0.000455
-14.30%
$ 455,336 $ 29,063
Feb 1, 2024 $ 0.000531
-0.79%
$ 531,130 $ 50,361
Jan 31, 2024 $ 0.000536
-18.83%
$ 535,635 $ 63,196
Jan 30, 2024 $ 0.00066
-34.58%
$ 659,658 $ 285,950
Jan 29, 2024 $ 0.00101
-21.16%
$ 1.01 million $ 504,947
Jan 28, 2024 $ 0.00128
-43.42%
$ 1.28 million $ 472,238
Jan 27, 2024 $ 0.00226
+24.20%
$ 2.26 million $ 1.36 million