KaboChan Historical Data

KABO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000736
+13.48%
$736,391 $108,629
Mar 27, 2024 $0.000648
+14.24%
$648,361 $71,357
Mar 26, 2024 $0.000568
-19.31%
$567,517 $104,359
Mar 25, 2024 $0.000703
+39.26%
$702,612 $92,858
Mar 24, 2024 $0.000505
-2.66%
$504,584 $40,195
Mar 23, 2024 $0.00053
+53.17%
$530,453 $104,741
Mar 22, 2024 $0.000328
-5.13%
$-- $6,585
Mar 21, 2024 $0.000346
-11.18%
$345,848 $6,921
Mar 20, 2024 $0.000389
+17.44%
$389,422 $3,516
Mar 19, 2024 $0.000332
-5.50%
$332,284 $4,052
Mar 18, 2024 $0.000455
-4.06%
$454,557 $27,757
Mar 17, 2024 $0.000474
+66.78%
$473,649 $72,270
Mar 16, 2024 $0.000284
-4.83%
$283,989 $7,283
Mar 15, 2024 $0.000299
-19.98%
$298,524 $9,771
Mar 14, 2024 $0.000373
-8.53%
$372,913 $7,871
Mar 13, 2024 $0.000408
+6.74%
$407,664 $18,220
Mar 12, 2024 $0.000382
-38.84%
$381,649 $42,213
Mar 11, 2024 $0.000624
-9.32%
$624,368 $28,555
Mar 10, 2024 $0.000689
+13.00%
$688,714 $46,002
Mar 9, 2024 $0.00061
+5.43%
$609,505 $6,242
Mar 8, 2024 $0.000578
-8.86%
$578,138 $24,136
Mar 7, 2024 $0.000634
+1.43%
$633,626 $39,698
Mar 6, 2024 $0.000624
+28.38%
$624,286 $59,086
Mar 5, 2024 $0.000488
-34.33%
$487,606 $139,503
Mar 4, 2024 $0.000714
-8.77%
$713,995 $363,896
Mar 3, 2024 $0.000801
+4.65%
$800,582 $202,217
Mar 2, 2024 $0.000765
-17.49%
$764,761 $84,460
Mar 1, 2024 $0.000927
+81.90%
$926,551 $350,963
Feb 29, 2024 $0.00051
+2.40%
$510,267 $519,524
Feb 28, 2024 $0.000558
+108.29%
$558,330 $567,570
Feb 27, 2024 $0.000268
+12.14%
$267,873 $10,736
Feb 26, 2024 $0.000239
+0.12%
$238,756 $2,148
Feb 25, 2024 $0.000241
+1.63%
$-- $3,041
Feb 24, 2024 $0.000237
+19.86%
$237,342 $11,232
Feb 21, 2024 $0.000248
-3.71%
$248,209 $56,224
Feb 20, 2024 $0.000258
-14.11%
$257,693 $125,949
Feb 19, 2024 $0.000233
+2.85%
$232,950 $5,879
Feb 18, 2024 $0.000226
+18.30%
$226,221 $8,844
Feb 17, 2024 $0.000191
+9.01%
$191,273 $4,665
Feb 16, 2024 $0.000176
-14.53%
$175,605 $7,389
Feb 15, 2024 $0.000205
+4.52%
$205,476 $68,458
Feb 14, 2024 $0.000197
+21.48%
$196,751 $44,626
Feb 13, 2024 $0.000162
+11.57%
$161,894 $62,947
Feb 12, 2024 $0.000145
-6.91%
$144,972 $3,979
Feb 11, 2024 $0.000156
-11.06%
$155,627 $9,459
Feb 10, 2024 $0.000175
-14.62%
$174,942 $9,939
Feb 9, 2024 $0.000205
-8.62%
$204,980 $18,798
Feb 8, 2024 $0.000224
-16.88%
$224,401 $7,521
Feb 7, 2024 $0.00027
+37.23%
$269,999 $20,290
Feb 6, 2024 $0.000197
-39.64%
$196,787 $66,272