KaboChan Historical Data

KABO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00193
+192.44%
$ 1.93 million $ 910,114
Jan 25, 2024 $ 0.000661
+30.00%
$ 661,487 $ 166,597
Jan 24, 2024 $ 0.000509
-18.08%
$ 509,236 $ 279,456
Jan 23, 2024 $ 0.000644
-47.34%
$ 644,385 $ 828,861
Jan 22, 2024 $ 0.00122
+409.69%
$ 1.22 million $ 1.28 million
Jan 21, 2024 $ 0.00024
-60.06%
$ 240,357 $ 112,889
Jan 20, 2024 $ 0.000657
-64.47%
$ 656,868 $ 973,629
Jan 19, 2024 $ 0.00175
-41.29%
$ 1.75 million $ 1.59 million
Download