KaboChan Historical Data

KABO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.000326
-13.27%
$325,952 $37,479
Feb 4, 2024 $0.000376
-17.54%
$375,804 $42,410
Feb 3, 2024 $0.000456
+0.03%
$455,582 $34,470
Feb 2, 2024 $0.000455
-14.30%
$455,336 $29,063
Feb 1, 2024 $0.000531
-0.79%
$531,130 $50,361
Jan 31, 2024 $0.000536
-18.83%
$535,635 $63,196
Jan 30, 2024 $0.00066
-34.58%
$659,658 $285,950
Jan 29, 2024 $0.00101
-21.16%
$1.01 million $504,947
Jan 28, 2024 $0.00128
-43.42%
$1.28 million $472,238
Jan 27, 2024 $0.00226
+24.20%
$2.26 million $1.36 million
Jan 26, 2024 $0.00193
+192.44%
$1.93 million $910,114
Jan 25, 2024 $0.000661
+30.00%
$661,487 $166,597
Jan 24, 2024 $0.000509
-18.08%
$509,236 $279,456
Jan 23, 2024 $0.000644
-47.34%
$644,385 $828,861
Jan 22, 2024 $0.00122
+409.69%
$1.22 million $1.28 million
Jan 21, 2024 $0.00024
-60.06%
$240,357 $112,889
Jan 20, 2024 $0.000657
-64.47%
$656,868 $973,629
Jan 19, 2024 $0.00175
-41.29%
$1.75 million $1.59 million
Download