KaboChan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000383
+3.69%
$-- $48
Aug 20, 2026 $0.0000343
+0.00%
$-- $42
Aug 17, 2026 $0.0000302
+0.00%
$-- $72
Aug 16, 2026 $0.00003
-0.02%
$-- $62
Aug 13, 2026 $0.0000299
+0.00%
$-- $10
Aug 12, 2026 $0.00003
-0.91%
$-- $324
Jul 28, 2026 $0.0000312
-3.15%
$-- $713
Jul 27, 2026 $0.0000354
-3.74%
$-- $4,738
Jul 26, 2026 $0.0000335
+13.84%
$-- $3,902
Jul 7, 2026 $0.0000276
+0.00%
$-- $105
Jun 10, 2026 $0.0000248
-3.34%
$-- $315
Jun 5, 2026 $0.0000247
+0.00%
$-- $767
Jun 4, 2026 $0.0000288
+6.16%
$-- $563
Jun 3, 2026 $0.0000282
+0.00%
$-- $745
May 28, 2026 $0.00003
+2.46%
$-- $7,202
May 7, 2026 $0.0000367
+0.00%
$-- $80
May 5, 2026 $0.0000353
+0.00%
$-- $1,049
May 4, 2026 $0.0000361
-3.87%
$-- $928
May 2, 2026 $0.0000369
-0.18%
$-- $239
Apr 30, 2026 $0.0000351
+0.05%
$-- $2,587
Apr 29, 2026 $0.0000427
+0.00%
$-- $678
Apr 25, 2026 $0.0000506
+0.00%
$-- $4,287
Apr 24, 2026 $0.0000568
+5.74%
$-- $5,303
Apr 23, 2026 $0.000054
-36.23%
$-- $13,168
Apr 22, 2026 $0.0000968
-29.51%
$-- $550,154
Jan 2, 2025 $0.0000832
-5.27%
$83,174 $158
Dec 19, 2024 $0.0000994
+1.51%
$-- $65
Dec 18, 2024 $0.0000978
-6.17%
$97,815 $64
Dec 16, 2024 $0.000107
+1.06%
$106,991 $491
Dec 15, 2024 $0.000106
+4.08%
$105,877 $582
Dec 14, 2024 $0.000102
-1.46%
$101,739 $51
Dec 13, 2024 $0.000103
-0.03%
$-- $116
Dec 12, 2024 $0.000102
-1.21%
$102,417 $116
Dec 10, 2024 $0.0000962
-4.00%
$96,179 $655
Dec 9, 2024 $0.000101
-6.90%
$100,812 $753
Dec 6, 2024 $0.000108
+1.69%
$-- $128
Dec 5, 2024 $0.000106
-2.85%
$105,841 $126
Dec 4, 2024 $0.000102
+0.00%
$-- $7,808
Dec 3, 2024 $0.000102
-0.77%
$101,372 $7,813
Dec 2, 2024 $0.000116
-2.15%
$116,103 $2,876
Dec 1, 2024 $0.000119
-4.81%
$119,235 $1,473
Nov 30, 2024 $0.000125
-4.30%
$125,536 $1,422
Nov 29, 2024 $0.000131
-5.42%
$131,317 $561
Nov 28, 2024 $0.000133
-9.69%
$138,231 $1,003
Nov 27, 2024 $0.000148
+4.20%
$147,793 $1,700
Nov 26, 2024 $0.000142
+2.58%
$141,868 $2
Nov 25, 2024 $0.000138
+9.15%
$138,300 $2,084
Nov 24, 2024 $0.000127
-9.69%
$127,079 $1,453
Nov 23, 2024 $0.00014
-4.77%
$139,727 $283
Nov 22, 2024 $0.000159
-0.75%
$-- $1,649
Download