KaboChan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0000383
+0.00%
$-- $48
Aug 23, 1 AM $0.0000369
+0.00%
$-- $24
Aug 20, 5 AM $0.0000343
+0.00%
$-- $42
Aug 17, 2 AM $0.0000302
+0.00%
$-- $72
Aug 16, 12 PM $0.00003
-0.16%
$-- $62
Aug 16, 5 AM $0.00003
+0.00%
$-- $47
Aug 13, 7 PM $0.0000299
+0.00%
$-- $10
Aug 12, 4 PM $0.00003
+0.00%
$-- $324
Aug 12, 1 PM $0.0000305
+0.00%
$-- $232
Aug 12, 9 AM $0.0000307
+1.53%
$-- $50
Jul 28, 9 PM $0.0000312
+0.00%
$-- $713
Jul 28, 4 PM $0.0000316
+0.00%
$-- $764
Jul 28, 3 PM $0.0000322
+0.00%
$-- $207
Jul 27, 5 PM $0.0000354
+0.00%
$-- $4,738
Jul 27, 11 AM $0.000037
+0.00%
$-- $4,775
Jul 27, 9 AM $0.000037
+0.00%
$-- $4,773
Jul 27, 8 AM $0.0000372
+0.00%
$-- $4,776
Jul 27, 4 AM $0.0000369
+0.00%
$-- $4,732
Jul 27, 1 AM $0.0000368
+0.00%
$-- $4,080
Jul 26, 11 PM $0.0000335
+0.00%
$-- $3,902
Jul 26, 9 PM $0.0000319
-12.84%
$-- $3,783
Jul 26, 8 PM $0.0000371
+20.07%
$-- $2,529
Jul 26, 7 PM $0.0000306
-0.65%
$-- $518
Jul 26, 2 AM $0.0000294
+0.00%
$-- $56
Jul 7, 7 AM $0.0000276
+0.00%
$-- $105
Jun 10, 9 AM $0.0000248
-3.34%
$-- $315
Jun 5, 4 PM $0.0000247
+0.00%
$-- $767
Jun 4, 11 PM $0.0000288
+0.00%
$-- $563
Jun 4, 10 PM $0.0000279
+2.95%
$-- $386
Jun 3, 6 AM $0.0000282
+0.00%
$-- $745
May 28, 10 PM $0.00003
+1.55%
$-- $7,202
May 28, 9 PM $0.0000299
+2.18%
$-- $7,065
May 7, 4 PM $0.0000367
+0.00%
$-- $80
May 5, 9 AM $0.0000353
+0.00%
$-- $1,049
May 4, 9 PM $0.0000361
+0.00%
$-- $928
May 4, 1 PM $0.0000355
+0.00%
$-- $528
May 4, 5 AM $0.0000376
+0.00%
$-- $127
May 2, 12 AM $0.0000369
-0.18%
$-- $239
Apr 30, 8 PM $0.0000351
-2.99%
$-- $2,587
Apr 30, 7 PM $0.000035
+0.00%
$-- $118
Apr 29, 12 PM $0.0000427
+0.00%
$-- $678
Apr 25, 4 AM $0.0000506
+0.00%
$-- $4,287
Apr 24, 9 PM $0.0000568
+4.40%
$-- $5,303
Apr 24, 2 PM $0.0000538
+0.00%
$-- $5,678
Apr 24, 1 PM $0.0000542
+0.89%
$-- $5,991
Apr 24, 12 PM $0.0000542
+0.00%
$-- $7,100
Apr 24, 4 AM $0.0000592
+1.06%
$-- $8,378
Apr 24, 2 AM $0.0000584
-1.31%
$-- $9,651
Apr 24, 1 AM $0.0000535
-0.50%
$-- $10,019
Apr 23, 10 PM $0.000054
-6.67%
$-- $13,168
Download