KaboChan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000343
+13.58%
$-- $26
Aug 10 $0.0000299
-1.20%
$-- $350
Jul 27 $0.0000312
-15.26%
$-- $1,707
Jul 20 $0.0000335
+13.84%
$-- $3,055
Jul 6 $0.0000276
+0.00%
$-- $105
Jun 8 $0.0000248
-3.34%
$-- $157
Jun 1 $0.0000247
-12.50%
$-- $1,358
May 25 $0.00003
+2.46%
$-- $2,683
May 4 $0.0000367
-2.30%
$-- $617
Apr 27 $0.0000369
-13.58%
$-- $16
Apr 20 $0.0000506
-63.15%
$-- $572,912
Dec 30 $0.0000832
-5.27%
$-- $158
Dec 16 $0.0000994
-6.14%
$-- $620
Dec 9 $0.000102
-6.05%
$105,877 $1,690
Dec 2 $0.000108
-9.27%
$-- $18,751
Nov 25 $0.000119
-5.90%
$119,235 $8,246
Nov 18 $0.00014
-18.22%
$127,079 $9,933
Nov 11 $0.000176
+53.46%
$170,058 $57,398
Nov 4 $0.000106
+18.22%
$113,462 $2,636
Oct 28 $0.0000894
-13.91%
$89,389 $17,597
Oct 21 $0.000104
-21.85%
$104,856 $2,991
Oct 14 $0.000133
+46.80%
$132,513 $21,583
Oct 7 $0.0000908
+9.97%
$90,751 $1,539
Sep 30 $0.000128
-3.33%
$-- $19,279
Sep 23 $0.000136
+14.26%
$132,244 $46,502
Sep 16 $0.000114
+59.05%
$-- $153,702
Sep 9 $0.0000772
-0.03%
$-- $2,027
Aug 19 $0.000069
-29.69%
$-- $20,339
Aug 12 $0.0000787
+11.16%
$98,344 $14,325
Aug 5 $0.0000801
+9.31%
$-- $52,287
Jul 29 $0.0000927
-19.83%
$-- $96,464
Jul 22 $0.000101
-0.43%
$115,660 $19,907
Jul 15 $0.0000971
-9.70%
$-- $13,081
Jul 1 $0.000134
-1.24%
$-- $4,139
Jun 24 $0.000141
+2.29%
$-- $5,669
Jun 17 $0.00015
-4.08%
$-- $30,971
Jun 10 $0.000159
+50.56%
$161,841 $155,017
Jun 3 $0.000129
-24.25%
$-- $26,650
May 27 $0.00017
-34.20%
$169,728 $55,442
May 20 $0.000323
-26.16%
$257,927 $4.25 million
May 13 $0.000354
+2.17%
$-- $22,790
May 6 $0.000377
-5.77%
$346,171 $55,969
Apr 29 $0.00039
-13.46%
$-- $52,714
Apr 22 $0.000465
-22.20%
$-- $64,234
Apr 15 $0.00036
-7.50%
$597,060 $25,068
Apr 8 $0.000475
-7.10%
$389,732 $114,838
Apr 1 $0.000462
-12.84%
$-- $57,176
Mar 25 $0.000555
+10.02%
$530,024 $443,776
Mar 18 $0.00053
+11.96%
$504,584 $153,573
Mar 11 $0.000284
-58.76%
$473,649 $113,913
Download