币安是我第一个家 Historical Data

家
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅395
+0.00%
$ -- $ 121
May 5, 2026 $ 0.0₅354
+0.00%
$ -- $ 390
May 4, 2026 $ 0.0₅453
+16.08%
$ -- $ 361
May 3, 2026 $ 0.0₅395
+0.03%
$ -- $ 1,191
Apr 28, 2026 $ 0.0₅371
-0.37%
$ -- $ 33
Apr 25, 2026 $ 0.0₅382
-5.17%
$ -- $ 534
Apr 24, 2026 $ 0.0₅409
-9.04%
$ -- $ 481
Apr 23, 2026 $ 0.0₅414
+9.33%
$ -- $ 223
Apr 22, 2026 $ 0.0₅49
+5.38%
$ -- $ 491
Apr 21, 2026 $ 0.0₅48
+18.23%
$ -- $ 3,980
Apr 20, 2026 $ 0.0₅408
-6.41%
$ -- $ 389
Apr 19, 2026 $ 0.0₅409
+0.00%
$ -- $ 131
Apr 17, 2026 $ 0.0₅378
-7.06%
$ -- $ 421
Apr 15, 2026 $ 0.0₅409
-64.62%
$ -- $ 4,846
Apr 14, 2026 $ 0.0₅467
+13.90%
$ -- $ 873
Apr 13, 2026 $ 0.0₅39
+1.04%
$ -- $ 449
Apr 12, 2026 $ 0.0₅404
-9.71%
$ -- $ 826
Apr 11, 2026 $ 0.0₅475
-24.22%
$ -- $ 1,518
Apr 10, 2026 $ 0.0₅653
-44.28%
$ -- $ 24,428
Apr 9, 2026 $ 0.0000108
-24.72%
$ -- $ 816,587
Download