币安是我第一个家 Historical Data

家
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅395
+0.00%
$ -- $ 121
May 5, 8 AM $ 0.0₅354
+0.00%
$ -- $ 390
May 4, 4 PM $ 0.0₅453
+0.00%
$ -- $ 361
May 4, 1 PM $ 0.0₅398
+2.07%
$ -- $ 1,346
May 3, 2 PM $ 0.0₅395
+0.00%
$ -- $ 1,191
May 3, 1 PM $ 0.0₅379
-3.99%
$ -- $ 1,017
Apr 28, 1 PM $ 0.0₅371
-0.37%
$ -- $ 33
Apr 25, 4 PM $ 0.0₅382
-2.19%
$ -- $ 534
Apr 25, 12 PM $ 0.0₅403
+0.00%
$ -- $ 503
Apr 24, 10 PM $ 0.0₅409
+0.00%
$ -- $ 481
Apr 24, 9 PM $ 0.0₅409
-8.97%
$ -- $ 493
Apr 23, 10 PM $ 0.0₅414
-0.13%
$ -- $ 223
Apr 23, 7 PM $ 0.0₅412
+3.82%
$ -- $ 164
Apr 23, 5 AM $ 0.0₅378
+0.00%
$ -- $ 2,640
Apr 22, 4 PM $ 0.0₅49
+5.38%
$ -- $ 491
Apr 21, 2 PM $ 0.0₅48
-3.54%
$ -- $ 3,980
Apr 21, 1 PM $ 0.0₅498
+34.51%
$ -- $ 4,032
Apr 21, 5 AM $ 0.0₅406
+0.00%
$ -- $ 565
Apr 20, 2 PM $ 0.0₅408
+0.00%
$ -- $ 389
Apr 20, 6 AM $ 0.0₅405
+0.00%
$ -- $ 569
Apr 20, 5 AM $ 0.0₅402
-7.82%
$ -- $ 556
Apr 19, 12 PM $ 0.0₅409
+0.00%
$ -- $ 131
Apr 17, 12 PM $ 0.0₅378
+0.00%
$ -- $ 421
Apr 17, 7 AM $ 0.0₅415
+2.14%
$ -- $ 273
Apr 15, 3 PM $ 0.0₅409
+0.00%
$ -- $ 4,846
Apr 15, 12 PM $ 0.0₅368
+0.00%
$ -- $ 4,876
Apr 15, 10 AM $ 0.0₅409
+0.00%
$ -- $ 4,916
Apr 15, 2 AM $ 0.0000116
+0.00%
$ -- $ 856
Apr 14, 5 PM $ 0.0₅467
+0.00%
$ -- $ 873
Apr 14, 2 PM $ 0.0₅412
+0.00%
$ -- $ 661
Apr 14, 1 PM $ 0.0₅413
+0.00%
$ -- $ 648
Apr 14, 12 PM $ 0.0₅402
-6.01%
$ -- $ 504
Apr 14, 10 AM $ 0.0₅444
+5.77%
$ -- $ 330
Apr 14, 9 AM $ 0.0₅41
+0.00%
$ -- $ 314
Apr 14, 1 AM $ 0.0₅414
+0.00%
$ -- $ 453
Apr 14, 12 AM $ 0.0₅41
+0.00%
$ -- $ 438
Apr 13, 5 PM $ 0.0₅39
-0.30%
$ -- $ 449
Apr 13, 11 AM $ 0.0₅385
-0.11%
$ -- $ 1,074
Apr 13, 10 AM $ 0.0₅403
+0.00%
$ -- $ 1,035
Apr 13, 9 AM $ 0.0₅385
-0.20%
$ -- $ 982
Apr 13, 8 AM $ 0.0₅385
+0.00%
$ -- $ 970
Apr 13, 7 AM $ 0.0₅385
+0.00%
$ -- $ 1,046
Apr 13, 5 AM $ 0.0₅374
+0.00%
$ -- $ 1,076
Apr 13, 2 AM $ 0.0₅395
+0.00%
$ -- $ 997
Apr 13, 1 AM $ 0.0₅383
-0.73%
$ -- $ 914
Apr 12, 5 PM $ 0.0₅404
+0.52%
$ -- $ 826
Apr 12, 4 PM $ 0.0₅396
-0.17%
$ -- $ 797
Apr 12, 12 PM $ 0.0₅398
+0.00%
$ -- $ 580
Apr 12, 8 AM $ 0.0₅435
-2.45%
$ -- $ 494
Apr 12, 7 AM $ 0.0₅452
+1.06%
$ -- $ 755
Download