币安是我第一个家 Historical Data

家 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₅447
+0.00%
$ -- $ 716
Apr 11, 7 PM $ 0.0₅475
+0.00%
$ -- $ 1,518
Apr 11, 4 PM $ 0.0₅472
+0.00%
$ -- $ 1,662
Apr 11, 3 PM $ 0.0₅473
+0.30%
$ -- $ 1,671
Apr 11, 2 PM $ 0.0₅439
+0.00%
$ -- $ 2,482
Apr 11, 1 PM $ 0.0₅439
+0.00%
$ -- $ 2,647
Apr 11, 11 AM $ 0.0₅415
-1.14%
$ -- $ 2,987
Apr 11, 10 AM $ 0.0₅428
+0.00%
$ -- $ 3,067
Apr 11, 9 AM $ 0.0₅424
+0.00%
$ -- $ 4,334
Apr 11, 8 AM $ 0.0₅421
-14.36%
$ -- $ 4,840
Apr 11, 7 AM $ 0.0₅487
+0.00%
$ -- $ 5,173
Apr 11, 6 AM $ 0.0₅487
-1.13%
$ -- $ 5,603
Apr 11, 5 AM $ 0.0₅489
+0.13%
$ -- $ 7,445
Apr 11, 4 AM $ 0.0₅488
-4.24%
$ -- $ 8,684
Apr 11, 3 AM $ 0.0₅53
-13.79%
$ -- $ 11,467
Apr 11, 2 AM $ 0.0₅616
-0.03%
$ -- $ 14,214
Apr 11, 1 AM $ 0.0₅625
-0.39%
$ -- $ 15,210
Apr 10, 8 PM $ 0.0₅653
+0.00%
$ -- $ 24,428
Apr 10, 7 PM $ 0.0₅639
+0.31%
$ -- $ 24,927
Apr 10, 6 PM $ 0.0₅624
+0.00%
$ -- $ 28,756
Apr 10, 5 PM $ 0.0₅604
-2.95%
$ -- $ 30,099
Apr 10, 4 PM $ 0.0₅623
-1.04%
$ -- $ 34,207
Apr 10, 3 PM $ 0.0₅635
-5.24%
$ -- $ 44,448
Apr 10, 2 PM $ 0.0₅673
-8.08%
$ -- $ 90,264
Apr 10, 1 PM $ 0.0₅721
-3.04%
$ -- $ 834,115
Apr 10, 12 PM $ 0.0₅751
+3.22%
$ -- $ 834,683
Apr 10, 11 AM $ 0.0₅744
-5.17%
$ -- $ 832,957
Apr 10, 10 AM $ 0.0₅814
-4.78%
$ -- $ 829,391
Apr 10, 9 AM $ 0.0₅853
-6.66%
$ -- $ 830,528
Apr 10, 8 AM $ 0.0₅914
+13.54%
$ -- $ 828,524
Apr 10, 7 AM $ 0.0₅805
+8.80%
$ -- $ 827,831
Apr 10, 6 AM $ 0.0₅719
-1.79%
$ -- $ 828,217
Apr 10, 5 AM $ 0.0₅732
-8.07%
$ -- $ 829,151
Apr 10, 4 AM $ 0.0₅797
-12.39%
$ -- $ 825,275
Apr 10, 3 AM $ 0.0₅91
-2.01%
$ -- $ 822,549
Apr 10, 2 AM $ 0.0₅924
-12.10%
$ -- $ 821,046
Apr 10, 1 AM $ 0.0000103
-28.73%
$ -- $ 823,158
Apr 10, 12 AM $ 0.000014
+19.49%
$ -- $ 820,666
Apr 9, 11 PM $ 0.0000108
+1.93%
$ -- $ 816,587
Apr 9, 10 PM $ 0.0000109
-9.56%
$ -- $ 820,254
Apr 9, 9 PM $ 0.000012
-17.85%
$ -- $ 817,717
Apr 9, 8 PM $ 0.0000146
+1.85%
$ -- $ 819,214
Download