XPLUS AI Historical Data

XPAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000527
+0.30%
$ -- $ 11,177
Mar 2025 $ 0.0₅335
+0.00%
$ -- $ 606
Feb 2025 $ 0.0000128
+0.00%
$ -- $ 1,379
Jan 2025 $ 0.0000206
-73.45%
$ -- $ 9,846
Dec 2024 $ 0.0000797
-65.33%
$ 185,214 $ 45,098
Nov 2024 $ 0.000215
+48.57%
$ 613,251 $ 57,824
Oct 2024 $ 0.000161
+18.45%
$ 346,835 $ 15,093
Sep 2024 $ 0.000136
+69.31%
$ 326,310 $ 27,473
Aug 2024 $ 0.000121
-39.24%
$ -- $ 83,204
Jul 2024 $ 0.000205
+140.15%
$ -- $ 237,985
Jun 2024 $ 0.0000868
-50.21%
$ -- $ 45,246
May 2024 $ 0.000174
-16.69%
$ 364,696 $ 88,032
Apr 2024 $ 0.000249
-56.46%
$ -- $ 281,979
Mar 2024 $ 0.000571
-38.62%
$ 1.19 million $ 291,231
Download