XPLUS AI Historical Data

XPAI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000527
+0.30%
$ -- $ 11,177
Mar 3 $ 0.0₅335
+0.00%
$ -- $ 606
Feb 17 $ 0.0000128
+0.00%
$ -- $ 1,379
Jan 27 $ 0.0000206
+0.00%
$ -- $ 529
Jan 20 $ 0.0000237
-4.17%
$ -- $ 1,170
Jan 13 $ 0.0000267
-4.39%
$ -- $ 447
Jan 6 $ 0.0000482
-13.38%
$ -- $ 1,839
Dec 30 $ 0.0000579
-28.21%
$ 133,698 $ 5,894
Dec 23 $ 0.000082
+0.58%
$ -- $ 899
Dec 16 $ 0.0000782
-41.27%
$ -- $ 5,832
Dec 9 $ 0.00016
-3.71%
$ 318,738 $ 4,949
Dec 2 $ 0.000173
-33.26%
$ 400,476 $ 26,446
Nov 25 $ 0.000247
+129.30%
$ 622,271 $ 53,948
Nov 18 $ 0.00011
+2.84%
$ -- $ 6,340
Nov 4 $ 0.000129
-2.58%
$ 317,789 $ 3,249
Oct 28 $ 0.000127
-4.48%
$ 305,085 $ 8,620
Oct 21 $ 0.000164
+2.07%
$ -- $ 4,789
Sep 30 $ 0.000112
-0.73%
$ -- $ 20,600
Sep 23 $ 0.000082
+2.08%
$ -- $ 11,143
Aug 26 $ 0.000121
-5.44%
$ -- $ 15,878
Aug 19 $ 0.000121
-9.12%
$ -- $ 8,492
Aug 12 $ 0.000177
+3.66%
$ -- $ 8,241
Aug 5 $ 0.000172
+17.73%
$ -- $ 40,248
Jul 29 $ 0.000192
-4.55%
$ -- $ 7,152
Jul 22 $ 0.000225
-7.45%
$ 481,631 $ 5,762
Jul 15 $ 0.00029
+232.79%
$ 582,204 $ 209,041
Jul 8 $ 0.0000706
+1.57%
$ -- $ 5,154
Jul 1 $ 0.0000756
-11.49%
$ -- $ 8,868
Jun 24 $ 0.0000868
-0.14%
$ -- $ 8,106
Jun 17 $ 0.0000778
+4.65%
$ -- $ 7,459
Jun 10 $ 0.0000901
+0.70%
$ -- $ 6,571
Jun 3 $ 0.000112
-10.65%
$ -- $ 6,300
May 27 $ 0.000152
-23.47%
$ 318,336 $ 24,555
May 20 $ 0.000203
+6.80%
$ -- $ 11,861
May 13 $ 0.000205
+3.56%
$ 396,467 $ 5,807
May 6 $ 0.000205
-4.09%
$ 433,035 $ 16,342
Apr 29 $ 0.000206
-20.59%
$ -- $ 34,650
Apr 22 $ 0.000242
-11.72%
$ -- $ 13,078
Apr 15 $ 0.000284
+17.09%
$ -- $ 4,815
Apr 8 $ 0.000253
-50.65%
$ 506,730 $ 69,452
Apr 1 $ 0.000479
-16.11%
$ 1.07 million $ 169,664
Mar 25 $ 0.000636
-31.64%
$ 1.19 million $ 240,538
Download