Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLUS AI Historical Data

XPAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.0000527
+0.30%
$-- $11,177
Mar 3 $0.0₅335
+0.00%
$-- $606
Feb 17 $0.0000128
+0.00%
$-- $1,379
Jan 27 $0.0000206
+0.00%
$-- $529
Jan 20 $0.0000237
-4.17%
$-- $1,170
Jan 13 $0.0000267
-4.39%
$-- $447
Jan 6 $0.0000482
-13.38%
$-- $1,839
Dec 30 $0.0000579
-28.21%
$133,698 $5,894
Dec 23 $0.000082
+0.58%
$-- $899
Dec 16 $0.0000782
-41.27%
$-- $5,832
Dec 9 $0.00016
-3.71%
$318,738 $4,949
Dec 2 $0.000173
-33.26%
$400,476 $26,446
Nov 25 $0.000247
+129.30%
$622,271 $53,948
Nov 18 $0.00011
+2.84%
$-- $6,340
Nov 4 $0.000129
-2.58%
$317,789 $3,249
Oct 28 $0.000127
-4.48%
$305,085 $8,620
Oct 21 $0.000164
+2.07%
$-- $4,789
Sep 30 $0.000112
-0.73%
$-- $20,600
Sep 23 $0.000082
+2.08%
$-- $11,143
Aug 26 $0.000121
-5.44%
$-- $15,878
Aug 19 $0.000121
-9.12%
$-- $8,492
Aug 12 $0.000177
+3.66%
$-- $8,241
Aug 5 $0.000172
+17.73%
$-- $40,248
Jul 29 $0.000192
-4.55%
$-- $7,152
Jul 22 $0.000225
-7.45%
$481,631 $5,762
Jul 15 $0.00029
+232.79%
$582,204 $209,041
Jul 8 $0.0000706
+1.57%
$-- $5,154
Jul 1 $0.0000756
-11.49%
$-- $8,868
Jun 24 $0.0000868
-0.14%
$-- $8,106
Jun 17 $0.0000778
+4.65%
$-- $7,459
Jun 10 $0.0000901
+0.70%
$-- $6,571
Jun 3 $0.000112
-10.65%
$-- $6,300
May 27 $0.000152
-23.47%
$318,336 $24,555
May 20 $0.000203
+6.80%
$-- $11,861
May 13 $0.000205
+3.56%
$396,467 $5,807
May 6 $0.000205
-4.09%
$433,035 $16,342
Apr 29 $0.000206
-20.59%
$-- $34,650
Apr 22 $0.000242
-11.72%
$-- $13,078
Apr 15 $0.000284
+17.09%
$-- $4,815
Apr 8 $0.000253
-50.65%
$506,730 $69,452
Apr 1 $0.000479
-16.11%
$1.07 million $169,664
Mar 25 $0.000636
-31.64%
$1.19 million $240,538
Download