Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLUS AI Historical Data

XPAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00029
+3.17%
$695,883 $5,714
Jul 19, 2024 $0.000281
+12.18%
$674,523 $7,300
Jul 18, 2024 $0.000251
-23.89%
$601,690 $20,189
Jul 17, 2024 $0.00033
+278.23%
$790,914 $175,837
Jul 9, 2024 $0.0000706
+1.54%
$169,515 $2,597
Jul 8, 2024 $0.0000696
+0.02%
$166,921 $2,557
Jul 2, 2024 $0.0000756
+0.23%
$-- $2,896
Jul 1, 2024 $0.0000754
-11.78%
$180,964 $5,972
Jun 27, 2024 $0.0000868
+0.55%
$-- $4,064
Jun 26, 2024 $0.0000863
-0.72%
$207,130 $4,042
Jun 19, 2024 $0.0000778
+1.65%
$-- $3,762
Jun 18, 2024 $0.0000765
+2.87%
$183,623 $3,697
Jun 15, 2024 $0.0000901
+1.65%
$-- $3,312
Jun 14, 2024 $0.0000886
-0.93%
$212,758 $3,259
Jun 9, 2024 $0.000113
+0.29%
$-- $4,138
Jun 8, 2024 $0.000112
-8.42%
$269,378 $4,126
Jun 7, 2024 $0.000123
-2.41%
$294,240 $2,174
Jun 2, 2024 $0.000152
-1.28%
$318,336 $6,295
Jun 1, 2024 $0.000154
-11.55%
$322,447 $6,377
May 31, 2024 $0.000174
+0.14%
$364,696 $2,074
May 29, 2024 $0.000183
-2.30%
$381,929 $1,995
May 28, 2024 $0.000187
-5.97%
$391,146 $7,813
May 23, 2024 $0.000203
+2.21%
$-- $3,731
May 22, 2024 $0.000198
-0.39%
$414,755 $3,648
May 20, 2024 $0.000223
+17.59%
$466,459 $4,482
May 19, 2024 $0.00019
-8.34%
$396,467 $6,247
May 16, 2024 $0.000205
-0.85%
$-- $2,889
May 15, 2024 $0.000207
+4.54%
$433,585 $2,918
May 12, 2024 $0.000207
+0.74%
$433,035 $5,927
May 11, 2024 $0.000205
+3.55%
$429,674 $5,877
May 10, 2024 $0.000199
-1.55%
$415,086 $3,205
May 8, 2024 $0.000206
-0.21%
$-- $3,622
May 7, 2024 $0.000207
-3.33%
$433,093 $3,637
May 3, 2024 $0.000206
+0.46%
$-- $8,247
May 2, 2024 $0.000205
-7.13%
$429,700 $8,211
May 1, 2024 $0.000221
+5.56%
$463,170 $13,508
Apr 30, 2024 $0.000249
-6.28%
$-- $2,266
Apr 29, 2024 $0.000265
+2.05%
$554,688 $2,418
Apr 27, 2024 $0.000242
+0.89%
$505,708 $2,853
Apr 26, 2024 $0.00024
+0.23%
$501,272 $2,826
Apr 25, 2024 $0.000248
+0.82%
$517,617 $2,403
Apr 24, 2024 $0.000245
-10.81%
$513,199 $2,381
Apr 23, 2024 $0.000275
+0.43%
$575,318 $2,614
Apr 16, 2024 $0.000284
-1.08%
$-- $2,397
Apr 15, 2024 $0.000287
+18.34%
$599,388 $2,417
Apr 14, 2024 $0.000242
-4.04%
$506,730 $16,901
Apr 13, 2024 $0.000253
-11.98%
$529,705 $18,604
Apr 12, 2024 $0.000288
+0.76%
$602,023 $3,096
Apr 11, 2024 $0.000334
-1.08%
$-- $3,502
Apr 10, 2024 $0.000337
-0.82%
$704,758 $5,690