XPLUS AI Historical Data

XPAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00034
-32.80%
$ 710,523 $ 25,407
Apr 8, 2024 $ 0.000506
-1.51%
$ 1.06 million $ 13,152
Apr 7, 2024 $ 0.000513
+7.35%
$ 1.07 million $ 3,386
Apr 6, 2024 $ 0.000479
-1.05%
$ 1 million $ 2,667
Apr 5, 2024 $ 0.000484
-12.89%
$ 1.01 million $ 46,491
Apr 4, 2024 $ 0.000556
+7.23%
$ 1.16 million $ 22,586
Apr 3, 2024 $ 0.000519
+17.37%
$ 1.09 million $ 20,142
Apr 2, 2024 $ 0.000442
-21.95%
$ 924,604 $ 23,419
Apr 1, 2024 $ 0.00061
+6.82%
$ 1.23 million $ 54,359
Mar 31, 2024 $ 0.000571
-10.22%
$ 1.19 million $ 50,692
Mar 30, 2024 $ 0.000636
-3.80%
$ 1.33 million $ 5,773
Mar 29, 2024 $ 0.000661
+5.00%
$ 1.38 million $ 54,827
Mar 28, 2024 $ 0.00063
+18.29%
$ 1.32 million $ 47,826
Mar 27, 2024 $ 0.000542
-41.66%
$ 1.13 million $ 132,112
Download