XPLUS AI Historical Data

XPAI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000527
+0.30%
$ 126,498 $ 11,177
Mar 3, 2025 $ 0.0₅335
+0.00%
$ -- $ 606
Feb 17, 2025 $ 0.0000128
+0.00%
$ -- $ 1,379
Jan 27, 2025 $ 0.0000206
+0.00%
$ -- $ 529
Jan 24, 2025 $ 0.0000237
+0.00%
$ -- $ 877
Jan 20, 2025 $ 0.0000259
+4.55%
$ 62,040 $ 292
Jan 19, 2025 $ 0.0000271
+1.80%
$ -- $ 334
Jan 18, 2025 $ 0.0000267
+0.30%
$ 64,108 $ 329
Jan 17, 2025 $ 0.0000283
+1.35%
$ 67,958 $ 119
Jan 10, 2025 $ 0.0000482
+0.67%
$ -- $ 592
Jan 9, 2025 $ 0.0000479
-7.85%
$ 115,043 $ 588
Jan 8, 2025 $ 0.0000521
-1.86%
$ 125,004 $ 518
Jan 6, 2025 $ 0.0000559
+0.29%
$ -- $ 141
Jan 5, 2025 $ 0.0000557
-3.65%
$ 133,698 $ 249
Jan 4, 2025 $ 0.0000579
-1.16%
$ 138,935 $ 477
Jan 3, 2025 $ 0.0000585
-8.48%
$ 140,493 $ 1,363
Jan 2, 2025 $ 0.000064
-17.39%
$ 153,504 $ 3,411
Jan 1, 2025 $ 0.0000774
-0.16%
$ 185,697 $ 27
Dec 31, 2024 $ 0.0000772
-2.98%
$ 185,214 $ 237
Dec 30, 2024 $ 0.0000797
-1.21%
$ 191,200 $ 378
Dec 29, 2024 $ 0.0000818
-0.23%
$ -- $ 34
Dec 28, 2024 $ 0.000082
+0.09%
$ 196,814 $ 34
Dec 27, 2024 $ 0.0000789
+0.00%
$ -- $ 432
Dec 26, 2024 $ 0.0000791
-3.02%
$ 189,767 $ 433
Dec 22, 2024 $ 0.0000773
-4.56%
$ -- $ 17
Dec 21, 2024 $ 0.0000782
-5.39%
$ 187,714 $ 1,170
Dec 20, 2024 $ 0.0000858
-0.65%
$ -- $ 167
Dec 19, 2024 $ 0.0000872
+1.48%
$ 209,162 $ 432
Dec 18, 2024 $ 0.000102
-0.05%
$ -- $ 375
Dec 17, 2024 $ 0.000101
-10.62%
$ 243,365 $ 372
Dec 16, 2024 $ 0.000127
-4.70%
$ 304,617 $ 3,316
Dec 15, 2024 $ 0.000133
+0.95%
$ 318,738 $ 4,647
Dec 14, 2024 $ 0.00016
+0.02%
$ -- $ 760
Dec 13, 2024 $ 0.00016
-2.09%
$ 383,118 $ 758
Dec 12, 2024 $ 0.000162
+1.38%
$ 389,991 $ 19
Dec 11, 2024 $ 0.00016
+11.97%
$ 384,833 $ 1,821
Dec 10, 2024 $ 0.000145
-5.08%
$ 347,016 $ 874
Dec 9, 2024 $ 0.000151
-8.93%
$ 363,280 $ 716
Dec 8, 2024 $ 0.000167
+0.21%
$ 400,476 $ 463
Dec 7, 2024 $ 0.000173
+0.06%
$ 414,350 $ 821
Dec 6, 2024 $ 0.000173
+1.70%
$ 415,163 $ 1,314
Dec 5, 2024 $ 0.000171
-6.42%
$ 409,849 $ 1,046
Dec 4, 2024 $ 0.000191
+0.00%
$ -- $ 10,788
Dec 3, 2024 $ 0.000192
-19.70%
$ 459,215 $ 10,803
Dec 2, 2024 $ 0.000239
-7.76%
$ 572,707 $ 1,675
Dec 1, 2024 $ 0.000247
+7.48%
$ 622,271 $ 1,433
Nov 30, 2024 $ 0.000255
+22.10%
$ 613,251 $ 8,165
Nov 29, 2024 $ 0.000215
+88.13%
$ 515,160 $ 44,058
Nov 28, 2024 $ 0.000114
-0.91%
$ 274,320 $ 123
Nov 26, 2024 $ 0.000104
-3.87%
$ 250,402 $ 82
Download