Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLUS AI Historical Data

XPAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0000527
+0.30%
$126,498 $11,177
Mar 3, 2025 $0.0₅335
+0.00%
$-- $606
Feb 17, 2025 $0.0000128
+0.00%
$-- $1,379
Jan 27, 2025 $0.0000206
+0.00%
$-- $529
Jan 24, 2025 $0.0000237
+0.00%
$-- $877
Jan 20, 2025 $0.0000259
+4.55%
$62,040 $292
Jan 19, 2025 $0.0000271
+1.80%
$-- $334
Jan 18, 2025 $0.0000267
+0.30%
$64,108 $329
Jan 17, 2025 $0.0000283
+1.35%
$67,958 $119
Jan 10, 2025 $0.0000482
+0.67%
$-- $592
Jan 9, 2025 $0.0000479
-7.85%
$115,043 $588
Jan 8, 2025 $0.0000521
-1.86%
$125,004 $518
Jan 6, 2025 $0.0000559
+0.29%
$-- $141
Jan 5, 2025 $0.0000557
-3.65%
$133,698 $249
Jan 4, 2025 $0.0000579
-1.16%
$138,935 $477
Jan 3, 2025 $0.0000585
-8.48%
$140,493 $1,363
Jan 2, 2025 $0.000064
-17.39%
$153,504 $3,411
Jan 1, 2025 $0.0000774
-0.16%
$185,697 $27
Dec 31, 2024 $0.0000772
-2.98%
$185,214 $237
Dec 30, 2024 $0.0000797
-1.21%
$191,200 $378
Dec 29, 2024 $0.0000818
-0.23%
$-- $34
Dec 28, 2024 $0.000082
+0.09%
$196,814 $34
Dec 27, 2024 $0.0000789
+0.00%
$-- $432
Dec 26, 2024 $0.0000791
-3.02%
$189,767 $433
Dec 22, 2024 $0.0000773
-4.56%
$-- $17
Dec 21, 2024 $0.0000782
-5.39%
$187,714 $1,170
Dec 20, 2024 $0.0000858
-0.65%
$-- $167
Dec 19, 2024 $0.0000872
+1.48%
$209,162 $432
Dec 18, 2024 $0.000102
-0.05%
$-- $375
Dec 17, 2024 $0.000101
-10.62%
$243,365 $372
Dec 16, 2024 $0.000127
-4.70%
$304,617 $3,316
Dec 15, 2024 $0.000133
+0.95%
$318,738 $4,647
Dec 14, 2024 $0.00016
+0.02%
$-- $760
Dec 13, 2024 $0.00016
-2.09%
$383,118 $758
Dec 12, 2024 $0.000162
+1.38%
$389,991 $19
Dec 11, 2024 $0.00016
+11.97%
$384,833 $1,821
Dec 10, 2024 $0.000145
-5.08%
$347,016 $874
Dec 9, 2024 $0.000151
-8.93%
$363,280 $716
Dec 8, 2024 $0.000167
+0.21%
$400,476 $463
Dec 7, 2024 $0.000173
+0.06%
$414,350 $821
Dec 6, 2024 $0.000173
+1.70%
$415,163 $1,314
Dec 5, 2024 $0.000171
-6.42%
$409,849 $1,046
Dec 4, 2024 $0.000191
+0.00%
$-- $10,788
Dec 3, 2024 $0.000192
-19.70%
$459,215 $10,803
Dec 2, 2024 $0.000239
-7.76%
$572,707 $1,675
Dec 1, 2024 $0.000247
+7.48%
$622,271 $1,433
Nov 30, 2024 $0.000255
+22.10%
$613,251 $8,165
Nov 29, 2024 $0.000215
+88.13%
$515,160 $44,058
Nov 28, 2024 $0.000114
-0.91%
$274,320 $123
Nov 26, 2024 $0.000104
-3.87%
$250,402 $82
Download