Donke Historical Data

DONKE
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000147
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0000187
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0000254
+0.00%
$ -- $ 262
Feb 13, 2025 $ 0.0000293
+0.00%
$ -- $ 450
Feb 6, 2025 $ 0.0000344
+0.00%
$ -- $ 193
Jan 29, 2025 $ 0.0000393
+3.51%
$ 39,318 $ 3
Jan 28, 2025 $ 0.0000384
-2.52%
$ 38,377 $ 3
Jan 27, 2025 $ 0.000039
-3.44%
$ 39,009 $ 99
Jan 26, 2025 $ 0.0000409
-4.23%
$ 40,895 $ 12
Jan 25, 2025 $ 0.0000428
-0.81%
$ 42,814 $ 74
Jan 24, 2025 $ 0.0000432
-5.31%
$ 43,155 $ 453
Jan 14, 2025 $ 0.000064
+8.01%
$ -- $ 22
Jan 13, 2025 $ 0.0000634
+11.50%
$ 63,406 $ 22
Jan 12, 2025 $ 0.0000568
+6.54%
$ 56,759 $ 102
Jan 11, 2025 $ 0.0000552
+3.33%
$ 55,221 $ 30
Jan 10, 2025 $ 0.0000411
-5.81%
$ -- $ 183
Jan 9, 2025 $ 0.0000412
-5.09%
$ 41,172 $ 1
Jan 8, 2025 $ 0.0000448
-6.28%
$ 44,735 $ 14
Oct 29, 2024 $ 0.000196
+0.25%
$ -- $ 32,742
Oct 28, 2024 $ 0.000196
-0.09%
$ 195,692 $ 22,163
Oct 27, 2024 $ 0.000196
+3.07%
$ 195,899 $ 38,430
Oct 26, 2024 $ 0.00019
-1.24%
$ 190,449 $ 25,354
Oct 25, 2024 $ 0.000192
-16.66%
$ 191,630 $ 37,005
Oct 24, 2024 $ 0.00023
+0.75%
$ 229,860 $ 37,296
Oct 23, 2024 $ 0.000226
+14.63%
$ 225,663 $ 27,386
Oct 22, 2024 $ 0.0000988
+2.28%
$ -- $ 28,274
Oct 21, 2024 $ 0.0000967
-4.93%
$ 96,712 $ 23,917
Oct 20, 2024 $ 0.000102
-9.80%
$ 102,498 $ 26,052
Oct 19, 2024 $ 0.000113
+49.75%
$ 113,379 $ 31,751
Oct 17, 2024 $ 0.0000708
-2.47%
$ 70,848 $ 491
Oct 16, 2024 $ 0.0000727
-9.43%
$ 72,721 $ 955
Oct 15, 2024 $ 0.0000803
+51.56%
$ 80,312 $ 745
Oct 14, 2024 $ 0.0000529
+24.02%
$ 52,906 $ 747
Oct 13, 2024 $ 0.0000427
+1.32%
$ 42,706 $ 131
Oct 12, 2024 $ 0.000044
+0.90%
$ -- $ 59
Oct 11, 2024 $ 0.0000437
+5.65%
$ 43,666 $ 259
Oct 8, 2024 $ 0.0000348
-0.91%
$ -- $ 302
Oct 7, 2024 $ 0.0000352
-2.36%
$ 35,169 $ 327
Oct 6, 2024 $ 0.0000423
+1.93%
$ 42,300 $ 512
Oct 5, 2024 $ 0.0000415
-7.48%
$ 41,548 $ 944
Oct 4, 2024 $ 0.0000449
-7.30%
$ 44,909 $ 253
Oct 3, 2024 $ 0.0000484
+0.36%
$ 48,396 $ 466
Oct 1, 2024 $ 0.0000656
-2.98%
$ 65,580 $ 558
Sep 30, 2024 $ 0.0000676
-8.99%
$ 67,615 $ 640
Sep 29, 2024 $ 0.0000742
+3.10%
$ 74,245 $ 22
Sep 28, 2024 $ 0.0000719
-31.76%
$ 71,855 $ 3,958
Sep 27, 2024 $ 0.000106
+10.27%
$ 105,567 $ 2,495
Sep 22, 2024 $ 0.0000614
-3.93%
$ -- $ 667
Sep 21, 2024 $ 0.0000639
+2.47%
$ 63,938 $ 699
Sep 20, 2024 $ 0.0000623
+8.23%
$ 62,343 $ 147
Download