Donke Historical Data

DONKE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000147
+0.00%
$ -- $ 2
Mar 10 $ 0.0000187
+0.00%
$ -- $ 2
Feb 17 $ 0.0000254
+0.00%
$ -- $ 262
Feb 10 $ 0.0000293
+0.00%
$ -- $ 450
Feb 3 $ 0.0000344
+0.00%
$ -- $ 193
Jan 27 $ 0.0000393
-2.68%
$ -- $ 106
Jan 20 $ 0.0000428
-6.05%
$ 40,895 $ 527
Jan 13 $ 0.000064
+12.44%
$ -- $ 45
Jan 6 $ 0.0000552
+15.69%
$ 56,759 $ 228
Oct 28 $ 0.000196
+0.00%
$ -- $ 54,905
Oct 21 $ 0.00019
+87.22%
$ 195,899 $ 179,232
Oct 14 $ 0.000102
+140.26%
$ 102,498 $ 60,742
Oct 7 $ 0.000044
+22.27%
$ 42,706 $ 947
Sep 30 $ 0.0000415
-44.08%
$ 42,300 $ 2,862
Sep 23 $ 0.0000719
-24.94%
$ 74,245 $ 6,453
Sep 16 $ 0.0000639
+25.10%
$ -- $ 1,496
Sep 9 $ 0.0000568
-4.91%
$ 51,080 $ 2,155
Sep 2 $ 0.000073
-1.93%
$ 59,737 $ 603
Aug 26 $ 0.0000834
-8.14%
$ 83,367 $ 1,596
Aug 19 $ 0.0000955
+2.19%
$ 96,296 $ 3,314
Aug 12 $ 0.0000932
-10.41%
$ 96,254 $ 1,027
Aug 5 $ 0.000117
-12.42%
$ 103,675 $ 4,542
Jul 29 $ 0.000134
-30.94%
$ 133,529 $ 5,128
Jul 22 $ 0.000204
-24.41%
$ 117,060 $ 10,110
Jul 15 $ 0.000198
+70.87%
$ 271,281 $ 16,127
Jul 8 $ 0.0000888
-16.23%
$ 117,068 $ 10,348
Jul 1 $ 0.000124
-32.92%
$ 106,042 $ 22,650
Jun 24 $ 0.000189
+18.13%
$ 184,551 $ 49,425
Jun 17 $ 0.000198
-15.98%
$ -- $ 52,687
Jun 10 $ 0.000236
-50.66%
$ 235,740 $ 283,848
Jun 3 $ 0.000427
-53.58%
$ 478,850 $ 1.94 million
May 27 $ 0.000982
+0.34%
$ 981,647 $ 4.76 million
Download