Donke Historical Data

DONKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000576
+0.29%
$ 57,603 $ 15
Sep 18, 2024 $ 0.0000497
-2.54%
$ -- $ 255
Sep 17, 2024 $ 0.0000509
+3.31%
$ 50,911 $ 265
Sep 16, 2024 $ 0.0000494
-3.44%
$ 49,350 $ 115
Sep 15, 2024 $ 0.0000511
-3.77%
$ 51,080 $ 104
Sep 13, 2024 $ 0.0000568
+0.40%
$ -- $ 164
Sep 12, 2024 $ 0.0000566
+0.85%
$ 56,618 $ 128
Sep 11, 2024 $ 0.0000562
-2.30%
$ 56,220 $ 39
Sep 10, 2024 $ 0.0000575
-2.28%
$ 57,543 $ 347
Sep 9, 2024 $ 0.000059
-1.29%
$ 58,952 $ 1,475
Sep 8, 2024 $ 0.0000597
-18.19%
$ 59,737 $ 1,161
Sep 7, 2024 $ 0.000073
+0.52%
$ 72,967 $ 120
Sep 6, 2024 $ 0.0000726
-3.37%
$ 72,575 $ 59
Sep 5, 2024 $ 0.0000786
-0.21%
$ -- $ 67
Sep 4, 2024 $ 0.0000788
+8.43%
$ 78,779 $ 67
Sep 3, 2024 $ 0.0000727
-2.28%
$ 72,709 $ 290
Sep 1, 2024 $ 0.0000834
-0.30%
$ 83,367 $ 173
Aug 31, 2024 $ 0.0000836
+2.66%
$ 83,607 $ 295
Aug 30, 2024 $ 0.0000815
-0.63%
$ 81,468 $ 69
Aug 29, 2024 $ 0.000081
-3.20%
$ 80,994 $ 172
Aug 28, 2024 $ 0.0000838
-0.97%
$ 83,847 $ 586
Aug 27, 2024 $ 0.0000893
+0.76%
$ -- $ 151
Aug 26, 2024 $ 0.0000886
-2.37%
$ 88,606 $ 150
Aug 25, 2024 $ 0.0000963
+0.43%
$ 96,296 $ 753
Aug 24, 2024 $ 0.0000955
+5.97%
$ 95,517 $ 1,506
Aug 23, 2024 $ 0.0000826
+4.50%
$ 82,647 $ 199
Aug 22, 2024 $ 0.000079
-8.45%
$ 78,962 $ 189
Aug 21, 2024 $ 0.0000863
-10.56%
$ 86,250 $ 217
Aug 20, 2024 $ 0.0000964
-1.76%
$ 96,425 $ 1,019
Aug 19, 2024 $ 0.0000982
+5.04%
$ 98,182 $ 183
Aug 18, 2024 $ 0.0000963
+3.20%
$ 96,254 $ 36
Aug 17, 2024 $ 0.0000932
+13.90%
$ 93,172 $ 34
Aug 16, 2024 $ 0.0000818
-3.58%
$ 81,843 $ 129
Aug 15, 2024 $ 0.0000978
-0.93%
$ -- $ 252
Aug 14, 2024 $ 0.0000988
-1.76%
$ 98,785 $ 265
Aug 13, 2024 $ 0.000102
+0.27%
$ -- $ 76
Aug 12, 2024 $ 0.000102
-2.38%
$ 101,520 $ 271
Aug 11, 2024 $ 0.000104
-9.06%
$ 103,675 $ 275
Aug 10, 2024 $ 0.000117
-1.49%
$ -- $ 15
Aug 9, 2024 $ 0.000119
-4.76%
$ 118,899 $ 1,125
Aug 8, 2024 $ 0.000125
+11.35%
$ 124,827 $ 56
Aug 7, 2024 $ 0.000112
-5.13%
$ 112,405 $ 495
Aug 6, 2024 $ 0.000118
-0.60%
$ 118,067 $ 2,081
Aug 5, 2024 $ 0.000119
-11.30%
$ 118,855 $ 769
Aug 4, 2024 $ 0.000134
+9.10%
$ 133,529 $ 650
Aug 3, 2024 $ 0.000128
-6.02%
$ 127,977 $ 148
Aug 2, 2024 $ 0.000136
-17.35%
$ 136,035 $ 2,311
Aug 1, 2024 $ 0.000164
+7.32%
$ 163,713 $ 1,365
Jul 30, 2024 $ 0.000171
-1.60%
$ -- $ 192
Jul 29, 2024 $ 0.000174
-10.19%
$ 173,643 $ 462