Donke Historical Data

DONKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000117
-42.65%
$ 117,060 $ 23,058
Jul 27, 2024 $ 0.000204
+1.05%
$ 204,466 $ 340
Jul 26, 2024 $ 0.000202
+28.43%
$ 202,184 $ 542
Jul 25, 2024 $ 0.000157
-1.73%
$ 157,140 $ 403
Jul 24, 2024 $ 0.000157
-18.22%
$ 157,493 $ 2,795
Jul 23, 2024 $ 0.000193
-10.93%
$ 192,614 $ 4,438
Jul 22, 2024 $ 0.000217
-19.65%
$ 217,335 $ 1,592
Jul 21, 2024 $ 0.000271
+36.89%
$ 271,281 $ 4,290
Jul 20, 2024 $ 0.000198
+13.04%
$ 198,495 $ 1,203
Jul 19, 2024 $ 0.000176
+11.62%
$ 175,564 $ 2,124
Jul 18, 2024 $ 0.000157
-4.74%
$ 157,140 $ 602
Jul 17, 2024 $ 0.00013
-2.38%
$ 130,254 $ 5,377
Jul 16, 2024 $ 0.000134
+16.96%
$ 133,761 $ 4,622
Jul 15, 2024 $ 0.000125
+7.49%
$ 124,868 $ 2,199
Jul 14, 2024 $ 0.000117
+31.46%
$ 117,068 $ 3,704
Jul 13, 2024 $ 0.0000888
-13.32%
$ 88,828 $ 1,540
Jul 12, 2024 $ 0.000102
-6.24%
$ 101,859 $ 3,390
Jul 11, 2024 $ 0.000109
+13.26%
$ 108,640 $ 3,999
Jul 10, 2024 $ 0.0000963
-15.95%
$ 96,287 $ 411
Jul 9, 2024 $ 0.000111
-4.33%
$ 111,416 $ 822
Jul 8, 2024 $ 0.000116
+9.72%
$ 116,348 $ 185
Jul 7, 2024 $ 0.000106
-15.00%
$ 106,042 $ 752
Jul 6, 2024 $ 0.000124
+19.81%
$ 124,414 $ 547
Jul 5, 2024 $ 0.000104
+21.49%
$ 104,269 $ 1,003
Jul 4, 2024 $ 0.0000903
-12.72%
$ 90,316 $ 1,334
Jul 3, 2024 $ 0.000104
-27.16%
$ 103,606 $ 8,090
Jul 2, 2024 $ 0.000139
+24.20%
$ 139,454 $ 4,547
Jul 1, 2024 $ 0.000104
-43.75%
$ 112,314 $ 7,128
Jun 30, 2024 $ 0.000185
-2.17%
$ 184,551 $ 10,706
Jun 29, 2024 $ 0.000189
+5.45%
$ 189,005 $ 10,965
Jun 28, 2024 $ 0.000178
-10.06%
$ 178,287 $ 10,343
Jun 27, 2024 $ 0.000198
+28.58%
$ 198,142 $ 11,495
Jun 26, 2024 $ 0.000153
+1.98%
$ 153,163 $ 8,168
Jun 25, 2024 $ 0.00015
-6.26%
$ 149,984 $ 8,455
Jun 20, 2024 $ 0.000198
+0.47%
$ -- $ 4,007
Jun 19, 2024 $ 0.000197
-16.19%
$ 197,413 $ 3,987
Jun 18, 2024 $ 0.000236
+1.12%
$ 235,573 $ 22,468
Jun 17, 2024 $ 0.000233
-1.32%
$ 233,012 $ 22,224
Jun 16, 2024 $ 0.000236
-0.16%
$ 235,740 $ 22,484
Jun 15, 2024 $ 0.000236
+0.88%
$ 235,796 $ 22,490
Jun 14, 2024 $ 0.000234
-9.48%
$ 233,622 $ 22,282
Jun 13, 2024 $ 0.000258
-24.39%
$ 257,791 $ 31,203
Jun 12, 2024 $ 0.000352
+13.44%
$ 351,635 $ 63,045
Jun 11, 2024 $ 0.000309
-20.11%
$ 308,599 $ 52,049
Jun 10, 2024 $ 0.000387
-19.11%
$ 386,606 $ 92,779
Jun 9, 2024 $ 0.000479
+11.92%
$ 478,850 $ 43,801
Jun 8, 2024 $ 0.000427
+0.12%
$ 426,851 $ 98,398
Jun 7, 2024 $ 0.000427
-28.77%
$ 427,456 $ 157,263
Jun 6, 2024 $ 0.000569
+14.29%
$ 569,281 $ 385,346
Jun 5, 2024 $ 0.000493
-27.61%
$ 493,306 $ 199,191