Grokbook Historical Data

GROKBOOK
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.0₉71
+0.00%
$-- $5,495
2:29 PM $0.0000257
+0.00%
$-- $5,365
2:24 PM $0.0000273
+0.00%
$-- $5,315
2:23 PM $0.0000267
+0.00%
$-- $5,184
2:22 PM $0.0000283
+0.00%
$-- $5,052
2:20 PM $0.0000267
+0.00%
$-- $5,047
2:16 PM $0.0000266
+0.00%
$-- $5,001
2:14 PM $0.0000272
+0.00%
$-- $4,975
2:13 PM $0.0000275
+0.00%
$-- $4,846
2:11 PM $0.000026
+0.00%
$-- $4,799
2:05 PM $0.0000254
-3.99%
$-- $4,605
2:03 PM $0.0000252
+0.00%
$-- $4,503
1:58 PM $0.000024
+0.00%
$-- $4,431
1:57 PM $0.0000232
+0.00%
$-- $4,388
1:56 PM $0.0000227
+0.00%
$-- $4,266
1:54 PM $0.0000213
+0.00%
$-- $4,176
1:48 PM $0.0000204
+0.00%
$-- $4,085
1:45 PM $0.0000194
+0.00%
$-- $4,021
1:44 PM $0.0000188
+0.00%
$-- $3,988
1:43 PM $0.0000184
+0.00%
$-- $3,876
1:42 PM $0.0000196
+0.00%
$-- $3,867
1:41 PM $0.0000195
+0.00%
$-- $3,747
1:40 PM $0.0000183
+0.00%
$-- $3,632
1:39 PM $0.0000195
+0.00%
$-- $3,559
1:37 PM $0.0000187
+0.00%
$-- $3,472
1:36 PM $0.0000178
+0.00%
$-- $3,374
1:33 PM $0.0000169
+0.00%
$-- $3,280
1:30 PM $0.000016
+0.00%
$-- $3,235
1:28 PM $0.0000164
+0.00%
$-- $3,160
1:26 PM $0.0000157
+0.00%
$-- $3,046
1:25 PM $0.0000147
+0.00%
$-- $3,002
1:21 PM $0.0000143
+0.00%
$-- $2,942
1:18 PM $0.0000148
+0.00%
$-- $2,919
1:15 PM $0.0000146
+0.00%
$-- $2,905
1:09 PM $0.000014
+0.00%
$-- $2,844
1:08 PM $0.0000141
+0.00%
$-- $2,814
1:07 PM $0.0000139
+0.00%
$-- $2,770
1:06 PM $0.0000142
+0.00%
$-- $2,735
1:04 PM $0.0000146
+0.00%
$-- $2,664
1:02 PM $0.0000139
+0.00%
$-- $2,579
1:01 PM $0.0000132
+0.00%
$-- $2,515
1:00 PM $0.0000137
+0.00%
$-- $2,498
12:58 PM $0.0000136
+0.00%
$-- $2,469
12:54 PM $0.0000138
+0.00%
$-- $2,421
12:52 PM $0.0000134
+0.00%
$-- $2,368
Download