Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0₆303
+0.42%
$ -- $ 6
Jun 28, 2026 $ 0.0₆342
+0.00%
$ -- $ 0.1
Jun 26, 2026 $ 0.0₆303
+0.81%
$ -- $ 1
Jun 23, 2026 $ 0.0₆312
+0.19%
$ 3,118 $ 1
Jun 22, 2026 $ 0.0₆326
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₆321
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0₆336
+2.30%
$ 3,361 $ 3
Jun 19, 2026 $ 0.0₆314
-5.25%
$ -- $ 4
Jun 18, 2026 $ 0.0₆351
+10.45%
$ -- $ 4
Jun 17, 2026 $ 0.0₆337
-71.42%
$ -- $ 2
Jun 15, 2026 $ 0.0₆335
+1.27%
$ 3,351 $ 8
Jun 14, 2026 $ 0.0₆327
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0₆325
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₆32
-0.02%
$ -- $ 7
Jun 10, 2026 $ 0.0₆316
+0.22%
$ -- $ 4
Jun 7, 2026 $ 0.0₆321
-0.23%
$ 3,214 $ 2
Jun 6, 2026 $ 0.0₆306
-9.37%
$ -- $ 134
Jun 5, 2026 $ 0.0₆34
-3.17%
$ 3,396 $ 20
Jun 4, 2026 $ 0.0₆362
+0.00%
$ -- $ 13
Jun 3, 2026 $ 0.0₆371
-1.97%
$ 3,709 $ 11
Jun 1, 2026 $ 0.0₆412
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0₆433
+2.46%
$ -- $ 19
May 30, 2026 $ 0.0₆423
+7.50%
$ 4,229 $ 17
May 29, 2026 $ 0.0₆38
-0.95%
$ -- $ 2
May 28, 2026 $ 0.0₆378
+0.00%
$ -- $ 4
May 26, 2026 $ 0.0₆395
+1.17%
$ -- $ 11
May 25, 2026 $ 0.0₆391
-2.01%
$ -- $ 14
May 24, 2026 $ 0.0₆39
-0.65%
$ -- $ 52
May 23, 2026 $ 0.0₆396
+2.78%
$ 3,963 $ 45
May 22, 2026 $ 0.0₆392
+2.34%
$ -- $ 17
May 21, 2026 $ 0.0₆371
-3.81%
$ -- $ 14
May 20, 2026 $ 0.0₆397
+6.01%
$ 3,973 $ 3
May 18, 2026 $ 0.0₆393
+1.71%
$ -- $ 9
May 17, 2026 $ 0.0₆407
+0.00%
$ -- $ 9
May 16, 2026 $ 0.0₆382
-93.97%
$ -- $ 11
May 15, 2026 $ 0.0₆407
-1.51%
$ -- $ 13
May 14, 2026 $ 0.0₆334
+0.00%
$ -- $ 4
May 11, 2026 $ 0.0₆349
+7.17%
$ -- $ 4
May 10, 2026 $ 0.0₆368
-0.27%
$ -- $ 14
May 9, 2026 $ 0.0₆321
-17.54%
$ 3,212 $ 12
May 8, 2026 $ 0.0₆357
-3.83%
$ -- $ 12
May 7, 2026 $ 0.0₆378
+3.76%
$ -- $ 15
May 4, 2026 $ 0.0₆378
+0.00%
$ -- $ 5
May 3, 2026 $ 0.0₆389
+0.81%
$ -- $ 5
May 1, 2026 $ 0.0₆391
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₆37
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₆37
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₆373
+0.00%
$ -- $ 118
Apr 25, 2026 $ 0.0₆372
-0.45%
$ 3,725 $ 118
Apr 23, 2026 $ 0.0₆379
+0.00%
$ -- $ 10
Download