Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆585
+0.24%
$ 5,851 $ 59
Jan 6, 2 AM $ 0.0₆58
-0.40%
$ 5,799 $ 51
Jan 6, 1 AM $ 0.0₆584
+0.29%
$ 5,845 $ 41
Jan 6, 12 AM $ 0.0₆58
-0.42%
$ 5,803 $ 32
Jan 5, 11 PM $ 0.0₆582
+0.00%
$ 5,823 $ 25
Jan 5, 4 PM $ 0.0₆578
-0.78%
$ 5,784 $ 31
Jan 5, 3 PM $ 0.0₆579
+0.00%
$ 5,794 $ 25
Jan 5, 1 PM $ 0.0₆579
+0.01%
$ 5,789 $ 20
Jan 5, 12 PM $ 0.0₆579
+0.00%
$ 5,789 $ 13
Jan 5, 3 AM $ 0.0₆586
+0.00%
$ 5,864 $ 6
Jan 5, 2 AM $ 0.0₆599
+3.08%
$ 5,987 $ 4
Jan 5, 1 AM $ 0.0₆58
+0.00%
$ 5,800 $ 5
Jan 5, 12 AM $ 0.0₆571
+0.00%
$ 5,707 $ 2
Jan 4, 3 AM $ 0.0₆57
+0.00%
$ -- $ 54
Jan 4, 2 AM $ 0.0₆57
-0.14%
$ -- $ 52
Jan 4, 12 AM $ 0.0₆568
+0.54%
$ -- $ 42
Jan 3, 11 PM $ 0.0₆555
+0.00%
$ 5,549 $ 38
Jan 3, 1 PM $ 0.0₆565
+0.00%
$ 5,647 $ 35
Jan 3, 10 AM $ 0.0₆563
+0.00%
$ 5,625 $ 27
Jan 3, 9 AM $ 0.0₆566
+0.00%
$ 5,664 $ 22
Jan 3, 2 AM $ 0.0₆572
+0.00%
$ 5,722 $ 18
Jan 2, 4 PM $ 0.0₆568
+0.00%
$ 5,679 $ 13
Jan 1, 2 AM $ 0.0₆565
+0.00%
$ 5,652 $ 26
Jan 1, 1 AM $ 0.0₆568
+0.00%
$ 5,681 $ 25
Dec 31, 4 AM $ 0.0₆561
+0.00%
$ 5,607 $ 189
Dec 31, 1 AM $ 0.0₆56
+0.00%
$ 5,604 $ 186
Dec 31, 12 AM $ 0.0₆56
+0.00%
$ 5,603 $ 184
Dec 30, 1 PM $ 0.0₆555
+0.00%
$ 5,550 $ 174
Dec 30, 6 AM $ 0.0₆552
-0.67%
$ 5,523 $ 171
Dec 28, 2 PM $ 0.0₆558
-0.48%
$ 5,579 $ 144
Dec 28, 11 AM $ 0.0₆558
+0.00%
$ 5,582 $ 139
Dec 27, 5 PM $ 0.0₆555
+0.05%
$ 5,549 $ 127
Dec 27, 4 PM $ 0.0₆554
-0.27%
$ 5,543 $ 122
Dec 27, 6 AM $ 0.0₆546
+0.00%
$ 5,456 $ 124
Dec 26, 12 PM $ 0.0₆547
-0.06%
$ 5,469 $ 110
Dec 25, 7 PM $ 0.0₆538
+0.00%
$ 5,380 $ 108
Dec 25, 7 AM $ 0.0₆546
+0.14%
$ 5,459 $ 101
Dec 25, 4 AM $ 0.0₆55
+0.00%
$ 5,498 $ 99
Dec 22, 1 PM $ 0.0₆566
+0.00%
$ 5,655 $ 82
Dec 22, 12 PM $ 0.0₆559
+0.00%
$ 5,586 $ 80
Dec 22, 11 AM $ 0.0₆561
+0.00%
$ 5,612 $ 80
Dec 22, 3 AM $ 0.0₆558
+0.00%
$ 5,576 $ 73
Dec 20, 2 PM $ 0.0₆549
+0.00%
$ 5,490 $ 42
Dec 20, 1 PM $ 0.0₆553
+0.00%
$ 5,531 $ 41
Dec 20, 1 AM $ 0.0₆56
+0.00%
$ 5,595 $ 32
Dec 20, 12 AM $ 0.0₆552
+0.00%
$ 5,516 $ 31
Dec 19, 1 AM $ 0.0₆538
+0.00%
$ 5,376 $ 292
Dec 18, 4 PM $ 0.0₆548
-1.00%
$ 5,476 $ 267
Dec 18, 3 PM $ 0.0₆547
+0.27%
$ 5,470 $ 264
Dec 15, 3 PM $ 0.0₆551
+0.00%
$ 5,514 $ 244