Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0000261
+3.46%
$ 261,498 $ 6,110
Oct 30, 5 PM $ 0.0000257
+6.91%
$ 257,030 $ 5,834
Oct 30, 12 AM $ 0.0000217
+0.00%
$ 217,040 $ 5,208
Oct 30, 12 AM $ 0.0000217
+0.00%
$ 217,040 $ 5,208
Oct 30, 12 AM $ 0.0000217
+0.00%
$ 217,040 $ 5,208
Oct 30, 12 AM $ 0.0000217
+0.00%
$ 217,040 $ 5,208
Oct 29, 4 PM $ 0.000022
+6.19%
$ 219,825 $ 4,096
Oct 29, 4 PM $ 0.000022
+6.19%
$ 219,825 $ 4,096
Oct 29, 4 PM $ 0.000022
+6.19%
$ 219,825 $ 4,096
Oct 29, 4 PM $ 0.000022
+6.19%
$ 219,825 $ 4,096
Oct 29, 2 PM $ 0.0000205
-0.06%
$ 204,855 $ 3,827
Oct 29, 2 PM $ 0.0000205
-0.06%
$ 204,855 $ 3,827
Oct 29, 2 PM $ 0.0000205
-0.06%
$ 204,855 $ 3,827
Oct 29, 2 PM $ 0.0000205
-0.06%
$ 204,855 $ 3,827
Oct 29, 1 PM $ 0.0000208
+0.75%
$ 208,092 $ 3,927
Oct 29, 1 PM $ 0.0000208
+0.75%
$ 208,092 $ 3,927
Oct 29, 1 PM $ 0.0000208
+0.75%
$ 208,092 $ 3,927
Oct 29, 1 PM $ 0.0000208
+0.75%
$ 208,092 $ 3,927
Oct 29, 11 AM $ 0.0000207
+0.00%
$ 206,872 $ 3,280
Oct 29, 11 AM $ 0.0000207
+0.00%
$ 206,872 $ 3,280
Oct 29, 11 AM $ 0.0000207
+0.00%
$ 206,872 $ 3,280
Oct 29, 11 AM $ 0.0000207
+0.00%
$ 206,872 $ 3,280
Oct 29, 10 AM $ 0.0000194
+1.96%
$ 193,651 $ 3,174
Oct 29, 10 AM $ 0.0000194
+1.96%
$ 193,651 $ 3,174
Oct 29, 10 AM $ 0.0000194
+1.96%
$ 193,651 $ 3,174
Oct 29, 10 AM $ 0.0000194
+1.96%
$ 193,651 $ 3,174
Oct 29, 1 AM $ 0.0000187
+6.91%
$ 186,652 $ 2,874
Oct 29, 12 AM $ 0.0000175
+10.03%
$ 175,395 $ 2,689
Oct 28, 1 PM $ 0.0₅939
-5.11%
$ 93,874 $ 1,452
Oct 28, 7 AM $ 0.0₆721
+0.00%
$ -- $ 84
Oct 28, 6 AM $ 0.0₆71
+1.49%
$ 7,102 $ 83
Oct 28, 5 AM $ 0.0₆715
-1.48%
$ 7,146 $ 78
Oct 28, 4 AM $ 0.0₆72
+0.00%
$ 7,195 $ 76
Oct 28, 2 AM $ 0.0₆727
+0.00%
$ 7,267 $ 101
Oct 27, 1 PM $ 0.0000111
+0.00%
$ 110,603 $ 1,071
Oct 27, 12 PM $ 0.0000114
+4.08%
$ 114,206 $ 1,007
Oct 27, 11 AM $ 0.0000105
+0.00%
$ 105,366 $ 994
Oct 27, 8 AM $ 0.0000113
+6.46%
$ 113,337 $ 927
Oct 27, 7 AM $ 0.0000107
+0.00%
$ 107,498 $ 1,110
Oct 26, 1 PM $ 0.0000112
-2.62%
$ 111,816 $ 686
Oct 25, 11 PM $ 0.0000113
+0.00%
$ 113,325 $ 683
Oct 25, 3 PM $ 0.0000114
+8.46%
$ 113,708 $ 502
Oct 24, 9 AM $ 0.0000168
+0.00%
$ 167,952 $ 662
Oct 23, 4 PM $ 0.0000152
+0.00%
$ 151,618 $ 559
Oct 23, 3 PM $ 0.0000171
+0.00%
$ 171,255 $ 460
Oct 23, 7 AM $ 0.0000184
+0.23%
$ 183,760 $ 460
Oct 23, 2 AM $ 0.0000179
+4.19%
$ 179,338 $ 369
Oct 23, 1 AM $ 0.0000164
+0.00%
$ 164,432 $ 339
Oct 20, 2 PM $ 0.0₅857
+0.00%
$ 85,720 $ 24
Oct 19, 11 AM $ 0.0₅689
+0.00%
$ 68,933 $ 271