Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.0₆31
+0.63%
$-- $0.1
Jul 12, 2026 $0.0₆32
+3.91%
$-- $1
Jul 11, 2026 $0.0₆317
+0.00%
$3,168 $0
Jul 10, 2026 $0.0₆308
-0.19%
$3,077 $0
Jul 9, 2026 $0.0₆324
+0.00%
$-- $0
Jul 8, 2026 $0.0₆303
+0.00%
$-- $1
Jul 7, 2026 $0.0₆316
+1.62%
$-- $1
Jul 5, 2026 $0.0₆322
+0.00%
$3,215 $0
Jul 4, 2026 $0.0₆311
+0.00%
$-- $0
Jul 3, 2026 $0.0₆309
+0.00%
$3,090 $0
Jun 29, 2026 $0.0₆303
+0.42%
$-- $6
Jun 28, 2026 $0.0₆342
+0.00%
$-- $0.1
Jun 26, 2026 $0.0₆303
+0.81%
$-- $1
Jun 23, 2026 $0.0₆312
+0.19%
$3,118 $1
Jun 22, 2026 $0.0₆326
+0.00%
$-- $1
Jun 21, 2026 $0.0₆321
+0.00%
$-- $4
Jun 20, 2026 $0.0₆336
+2.30%
$3,361 $3
Jun 19, 2026 $0.0₆314
-5.25%
$-- $4
Jun 18, 2026 $0.0₆351
+10.45%
$-- $4
Jun 17, 2026 $0.0₆337
-71.42%
$-- $2
Jun 15, 2026 $0.0₆335
+1.27%
$3,351 $8
Jun 14, 2026 $0.0₆327
+0.00%
$-- $1
Jun 13, 2026 $0.0₆325
+0.00%
$-- $1
Jun 11, 2026 $0.0₆32
-0.02%
$-- $7
Jun 10, 2026 $0.0₆316
+0.22%
$-- $4
Jun 7, 2026 $0.0₆321
-0.23%
$3,214 $2
Jun 6, 2026 $0.0₆306
-9.37%
$-- $134
Jun 5, 2026 $0.0₆34
-3.17%
$3,396 $20
Jun 4, 2026 $0.0₆362
+0.00%
$-- $13
Jun 3, 2026 $0.0₆371
-1.97%
$3,709 $11
Jun 1, 2026 $0.0₆412
+0.00%
$-- $2
May 31, 2026 $0.0₆433
+2.46%
$-- $19
May 30, 2026 $0.0₆423
+7.50%
$4,229 $17
May 29, 2026 $0.0₆38
-0.95%
$-- $2
May 28, 2026 $0.0₆378
+0.00%
$-- $4
May 26, 2026 $0.0₆395
+1.17%
$-- $11
May 25, 2026 $0.0₆391
-2.01%
$-- $14
May 24, 2026 $0.0₆39
-0.65%
$-- $52
May 23, 2026 $0.0₆396
+2.78%
$3,963 $45
May 22, 2026 $0.0₆392
+2.34%
$-- $17
May 21, 2026 $0.0₆371
-3.81%
$-- $14
May 20, 2026 $0.0₆397
+6.01%
$3,973 $3
May 18, 2026 $0.0₆393
+1.71%
$-- $9
May 17, 2026 $0.0₆407
+0.00%
$-- $9
May 16, 2026 $0.0₆382
-93.97%
$-- $11
May 15, 2026 $0.0₆407
-1.51%
$-- $13
May 14, 2026 $0.0₆334
+0.00%
$-- $4
May 11, 2026 $0.0₆349
+7.17%
$-- $4
May 10, 2026 $0.0₆368
-0.27%
$-- $14
May 9, 2026 $0.0₆321
-17.54%
$3,212 $12