Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₆38
-0.07%
$ -- $ 10
Apr 20, 2026 $ 0.0₆372
+1.12%
$ -- $ 14
Apr 19, 2026 $ 0.0₆371
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0₆376
-0.37%
$ -- $ 15
Apr 15, 2026 $ 0.0₆365
-0.30%
$ -- $ 11
Apr 14, 2026 $ 0.0₆367
+0.20%
$ 3,671 $ 8
Apr 13, 2026 $ 0.0₆367
+2.63%
$ 3,673 $ 11
Apr 12, 2026 $ 0.0₆352
-3.40%
$ 3,518 $ 37
Apr 11, 2026 $ 0.0₆365
+0.02%
$ 3,647 $ 15
Apr 10, 2026 $ 0.0₆363
+0.59%
$ -- $ 16
Apr 9, 2026 $ 0.0₆361
+0.70%
$ -- $ 22
Apr 8, 2026 $ 0.0₆367
-0.53%
$ -- $ 34
Apr 6, 2026 $ 0.0₆363
-0.90%
$ 3,628 $ 25
Apr 4, 2026 $ 0.0₆358
+0.35%
$ 3,576 $ 8
Apr 3, 2026 $ 0.0₆352
-0.06%
$ -- $ 24
Apr 2, 2026 $ 0.0₆346
-1.96%
$ -- $ 16
Apr 1, 2026 $ 0.0₆368
-0.49%
$ 3,677 $ 12
Mar 31, 2026 $ 0.0₆366
+0.95%
$ 3,662 $ 77
Mar 28, 2026 $ 0.0₆368
+0.40%
$ -- $ 12
Mar 27, 2026 $ 0.0₆364
-3.53%
$ 3,643 $ 14
Mar 26, 2026 $ 0.0₆377
-3.25%
$ 3,769 $ 23
Mar 25, 2026 $ 0.0₆39
+1.03%
$ 3,898 $ 12
Mar 24, 2026 $ 0.0₆384
+0.08%
$ -- $ 19
Mar 23, 2026 $ 0.0₆386
+1.02%
$ 3,857 $ 18
Mar 22, 2026 $ 0.0₆384
+0.46%
$ -- $ 12
Mar 21, 2026 $ 0.0₆392
+0.09%
$ -- $ 20
Mar 20, 2026 $ 0.0₆389
-0.81%
$ -- $ 11
Mar 18, 2026 $ 0.0₆395
-3.81%
$ -- $ 27
Mar 17, 2026 $ 0.0₆411
-1.82%
$ 4,109 $ 21
Mar 16, 2026 $ 0.0₆416
-0.08%
$ 4,158 $ 6
Mar 15, 2026 $ 0.0₆4
-1.64%
$ -- $ 14
Mar 14, 2026 $ 0.0₆393
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0₆411
-0.24%
$ -- $ 6
Mar 9, 2026 $ 0.0₆386
+0.00%
$ -- $ 20
Mar 8, 2026 $ 0.0₆377
-1.14%
$ -- $ 8
Mar 7, 2026 $ 0.0₆382
-1.73%
$ 3,820 $ 31
Mar 6, 2026 $ 0.0₆391
-1.92%
$ -- $ 5
Mar 5, 2026 $ 0.0₆405
-0.64%
$ -- $ 24
Mar 4, 2026 $ 0.0₆41
+1.09%
$ 4,098 $ 39
Mar 3, 2026 $ 0.0₆39
-1.95%
$ -- $ 30
Mar 2, 2026 $ 0.0₆407
+3.80%
$ -- $ 10
Mar 1, 2026 $ 0.0₆39
-0.85%
$ -- $ 29
Feb 28, 2026 $ 0.0₆374
+0.36%
$ -- $ 14
Feb 24, 2026 $ 0.0₆367
-0.59%
$ 3,668 $ 21
Feb 23, 2026 $ 0.0₆367
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₆386
-0.44%
$ -- $ 8
Feb 17, 2026 $ 0.0₆392
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₆388
-0.41%
$ 3,882 $ 1
Feb 15, 2026 $ 0.0₆389
-2.52%
$ 3,888 $ 7
Feb 14, 2026 $ 0.0₆399
+2.48%
$ -- $ 28