Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0₆357
-3.83%
$-- $12
May 7, 2026 $0.0₆378
+3.76%
$-- $15
May 4, 2026 $0.0₆378
+0.00%
$-- $5
May 3, 2026 $0.0₆389
+0.81%
$-- $5
May 1, 2026 $0.0₆391
+0.00%
$-- $2
Apr 29, 2026 $0.0₆37
+0.00%
$-- $2
Apr 27, 2026 $0.0₆37
+0.00%
$-- $1
Apr 26, 2026 $0.0₆373
+0.00%
$-- $118
Apr 25, 2026 $0.0₆372
-0.45%
$3,725 $118
Apr 23, 2026 $0.0₆379
+0.00%
$-- $10
Apr 22, 2026 $0.0₆38
-0.07%
$-- $10
Apr 20, 2026 $0.0₆372
+1.12%
$-- $14
Apr 19, 2026 $0.0₆371
+0.00%
$-- $3
Apr 17, 2026 $0.0₆376
-0.37%
$-- $15
Apr 15, 2026 $0.0₆365
-0.30%
$-- $11
Apr 14, 2026 $0.0₆367
+0.20%
$3,671 $8
Apr 13, 2026 $0.0₆367
+2.63%
$3,673 $11
Apr 12, 2026 $0.0₆352
-3.40%
$3,518 $37
Apr 11, 2026 $0.0₆365
+0.02%
$3,647 $15
Apr 10, 2026 $0.0₆363
+0.59%
$-- $16
Apr 9, 2026 $0.0₆361
+0.70%
$-- $22
Apr 8, 2026 $0.0₆367
-0.53%
$-- $34
Apr 6, 2026 $0.0₆363
-0.90%
$3,628 $25
Apr 4, 2026 $0.0₆358
+0.35%
$3,576 $8
Apr 3, 2026 $0.0₆352
-0.06%
$-- $24
Apr 2, 2026 $0.0₆346
-1.96%
$-- $16
Apr 1, 2026 $0.0₆368
-0.49%
$3,677 $12
Mar 31, 2026 $0.0₆366
+0.95%
$3,662 $77
Mar 28, 2026 $0.0₆368
+0.40%
$-- $12
Mar 27, 2026 $0.0₆364
-3.53%
$3,643 $14
Mar 26, 2026 $0.0₆377
-3.25%
$3,769 $23
Mar 25, 2026 $0.0₆39
+1.03%
$3,898 $12
Mar 24, 2026 $0.0₆384
+0.08%
$-- $19
Mar 23, 2026 $0.0₆386
+1.02%
$3,857 $18
Mar 22, 2026 $0.0₆384
+0.46%
$-- $12
Mar 21, 2026 $0.0₆392
+0.09%
$-- $20
Mar 20, 2026 $0.0₆389
-0.81%
$-- $11
Mar 18, 2026 $0.0₆395
-3.81%
$-- $27
Mar 17, 2026 $0.0₆411
-1.82%
$4,109 $21
Mar 16, 2026 $0.0₆416
-0.08%
$4,158 $6
Mar 15, 2026 $0.0₆4
-1.64%
$-- $14
Mar 14, 2026 $0.0₆393
+0.00%
$-- $4
Mar 13, 2026 $0.0₆411
-0.24%
$-- $6
Mar 9, 2026 $0.0₆386
+0.00%
$-- $20
Mar 8, 2026 $0.0₆377
-1.14%
$-- $8
Mar 7, 2026 $0.0₆382
-1.73%
$3,820 $31
Mar 6, 2026 $0.0₆391
-1.92%
$-- $5
Mar 5, 2026 $0.0₆405
-0.64%
$-- $24
Mar 4, 2026 $0.0₆41
+1.09%
$4,098 $39
Mar 3, 2026 $0.0₆39
-1.95%
$-- $30