Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0₆39
-1.95%
$-- $30
Mar 2, 2026 $0.0₆407
+3.80%
$-- $10
Mar 1, 2026 $0.0₆39
-0.85%
$-- $29
Feb 28, 2026 $0.0₆374
+0.36%
$-- $14
Feb 24, 2026 $0.0₆367
-0.59%
$3,668 $21
Feb 23, 2026 $0.0₆367
+0.00%
$-- $1
Feb 18, 2026 $0.0₆386
-0.44%
$-- $8
Feb 17, 2026 $0.0₆392
+0.00%
$-- $2
Feb 16, 2026 $0.0₆388
-0.41%
$3,882 $1
Feb 15, 2026 $0.0₆389
-2.52%
$3,888 $7
Feb 14, 2026 $0.0₆399
+2.48%
$-- $28
Feb 13, 2026 $0.0₆39
+1.77%
$3,898 $9
Feb 12, 2026 $0.0₆379
+0.00%
$-- $1
Feb 11, 2026 $0.0₆369
-5.47%
$-- $15
Feb 10, 2026 $0.0₆384
-3.74%
$3,844 $25
Feb 9, 2026 $0.0₆403
-0.38%
$4,027 $3
Feb 7, 2026 $0.0₆405
+0.97%
$-- $4
Feb 6, 2026 $0.0₆386
-0.19%
$-- $59
Feb 5, 2026 $0.0₆386
-3.88%
$3,865 $56
Feb 4, 2026 $0.0₆434
-8.67%
$4,343 $43
Feb 3, 2026 $0.0₆476
+0.43%
$4,763 $8
Feb 2, 2026 $0.0₆483
+0.00%
$-- $6
Feb 1, 2026 $0.0₆484
-0.17%
$-- $5
Jan 31, 2026 $0.0₆492
+0.00%
$-- $1
Jan 27, 2026 $0.0₆557
+0.79%
$-- $35
Jan 26, 2026 $0.0₆548
-0.51%
$-- $14
Jan 25, 2026 $0.0₆556
+0.00%
$-- $3
Jan 23, 2026 $0.0₆567
+0.42%
$-- $4
Jan 22, 2026 $0.0₆563
+0.31%
$5,632 $24
Jan 21, 2026 $0.0₆564
+0.00%
$-- $17
Jan 20, 2026 $0.0₆577
-2.80%
$-- $14
Jan 19, 2026 $0.0₆592
-2.24%
$-- $37
Jan 18, 2026 $0.0₆609
-0.70%
$6,086 $46
Jan 17, 2026 $0.0₆609
+0.20%
$-- $68
Jan 16, 2026 $0.0₆604
+0.15%
$-- $31
Jan 15, 2026 $0.0₆603
-0.74%
$-- $37
Jan 14, 2026 $0.0₆607
+0.40%
$6,067 $156
Jan 13, 2026 $0.0₆601
+3.36%
$6,013 $70
Jan 12, 2026 $0.0₆566
-3.51%
$5,660 $876
Jan 11, 2026 $0.0₆588
+0.91%
$-- $730
Jan 10, 2026 $0.0₆58
+0.92%
$5,804 $501
Jan 9, 2026 $0.0₆575
+0.00%
$-- $11
Jan 8, 2026 $0.0₆571
+0.00%
$5,711 $8
Jan 7, 2026 $0.0₆589
+0.00%
$-- $2
Jan 6, 2026 $0.0₆582
-0.18%
$-- $66
Jan 5, 2026 $0.0₆582
+2.03%
$5,823 $25
Jan 4, 2026 $0.0₆57
+0.88%
$-- $54
Jan 3, 2026 $0.0₆555
-3.03%
$5,549 $38
Jan 2, 2026 $0.0₆568
+0.00%
$-- $13
Jan 1, 2026 $0.0₆565
-0.51%
$-- $26