Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0₆338
+0.15%
$3,384 $18
Jun 5, 5 PM $0.0₆337
+0.00%
$3,374 $15
Jun 5, 4 PM $0.0₆338
+0.00%
$3,376 $13
Jun 5, 3 PM $0.0₆343
-0.18%
$3,428 $9
Jun 5, 6 AM $0.0₆351
+0.00%
$3,507 $3
Jun 4, 4 AM $0.0₆362
+0.00%
$3,616 $13
Jun 3, 11 PM $0.0₆371
+0.00%
$3,709 $11
Jun 3, 4 PM $0.0₆367
+0.00%
$3,667 $7
Jun 3, 1 PM $0.0₆373
-0.28%
$3,728 $6
Jun 3, 8 AM $0.0₆377
+0.00%
$3,773 $5
Jun 3, 7 AM $0.0₆379
+0.00%
$3,787 $4
Jun 3, 3 AM $0.0₆378
+0.00%
$3,783 $2
Jun 1, 10 AM $0.0₆412
+0.00%
$4,121 $2
May 31, 5 AM $0.0₆433
+0.00%
$4,328 $19
May 31, 12 AM $0.0₆422
+0.00%
$4,224 $17
May 30, 11 PM $0.0₆423
+0.00%
$4,229 $17
May 30, 7 PM $0.0₆424
+0.00%
$4,237 $14
May 30, 6 PM $0.0₆42
+0.00%
$4,200 $14
May 30, 5 PM $0.0₆419
+0.87%
$4,190 $11
May 30, 4 PM $0.0₆409
+0.24%
$4,094 $9
May 30, 3 PM $0.0₆405
+0.00%
$4,045 $7
May 30, 5 AM $0.0₆393
+0.00%
$3,934 $1
May 29, 1 AM $0.0₆38
-0.95%
$3,801 $2
May 28, 3 PM $0.0₆378
+0.00%
$3,777 $4
May 26, 4 PM $0.0₆395
+0.00%
$-- $11
May 26, 2 PM $0.0₆4
+0.00%
$4,003 $9
May 26, 1 PM $0.0₆395
+0.52%
$3,950 $9
May 26, 4 AM $0.0₆391
+0.00%
$3,907 $4
May 25, 3 AM $0.0₆391
+0.03%
$3,910 $14
May 25, 12 AM $0.0₆392
-1.73%
$3,921 $21
May 24, 7 AM $0.0₆39
+0.09%
$3,901 $52
May 24, 2 AM $0.0₆388
-0.37%
$3,877 $49
May 24, 1 AM $0.0₆393
+0.00%
$3,927 $45
May 23, 10 PM $0.0₆396
+0.00%
$3,963 $45
May 23, 2 PM $0.0₆383
+0.00%
$3,834 $42
May 23, 11 AM $0.0₆381
+0.82%
$3,814 $45
May 23, 10 AM $0.0₆378
-0.45%
$3,783 $45
May 23, 9 AM $0.0₆378
+0.25%
$3,784 $35
May 23, 8 AM $0.0₆377
-0.20%
$3,774 $22
May 23, 2 AM $0.0₆386
+0.17%
$3,862 $15
May 22, 3 PM $0.0₆392
+0.00%
$3,918 $17
May 22, 2 PM $0.0₆389
-3.24%
$3,894 $17
May 22, 11 AM $0.0₆394
+0.00%
$3,938 $16
May 22, 7 AM $0.0₆397
+0.00%
$3,971 $14
May 22, 1 AM $0.0₆383
+0.00%
$3,829 $15
May 21, 3 PM $0.0₆371
-4.35%
$3,714 $14
May 21, 2 PM $0.0₆388
+0.00%
$3,877 $12
May 21, 1 PM $0.0₆385
+0.04%
$3,855 $10
May 21, 7 AM $0.0₆386
+0.00%
$3,861 $7
May 20, 9 PM $0.0₆397
+0.00%
$3,973 $3