Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₆379
+0.00%
$ 3,785 $ 34
Mar 27, 2 AM $ 0.0₆378
+0.00%
$ 3,777 $ 33
Mar 26, 9 PM $ 0.0₆377
+0.00%
$ 3,769 $ 23
Mar 26, 5 PM $ 0.0₆377
-0.11%
$ 3,770 $ 37
Mar 26, 2 AM $ 0.0₆391
+0.00%
$ 3,910 $ 23
Mar 26, 1 AM $ 0.0₆391
+0.82%
$ 3,911 $ 23
Mar 26, 12 AM $ 0.0₆39
+0.00%
$ 3,896 $ 17
Mar 25, 11 PM $ 0.0₆39
+0.00%
$ 3,898 $ 12
Mar 25, 4 PM $ 0.0₆39
+0.12%
$ 3,899 $ 19
Mar 25, 2 PM $ 0.0₆392
+0.00%
$ 3,924 $ 18
Mar 25, 4 AM $ 0.0₆386
+0.00%
$ 3,858 $ 11
Mar 24, 12 PM $ 0.0₆384
+0.00%
$ 3,841 $ 19
Mar 24, 3 AM $ 0.0₆382
+0.00%
$ 3,824 $ 17
Mar 24, 2 AM $ 0.0₆382
-0.43%
$ 3,822 $ 16
Mar 23, 7 PM $ 0.0₆386
-0.05%
$ 3,857 $ 18
Mar 23, 5 PM $ 0.0₆385
-0.12%
$ 3,852 $ 11
Mar 23, 11 AM $ 0.0₆382
+0.00%
$ 3,818 $ 14
Mar 22, 11 AM $ 0.0₆384
+0.71%
$ 3,844 $ 12
Mar 22, 1 AM $ 0.0₆383
+0.00%
$ 3,826 $ 15
Mar 21, 10 AM $ 0.0₆392
+0.00%
$ 3,918 $ 20
Mar 21, 4 AM $ 0.0₆39
+0.00%
$ 3,899 $ 19
Mar 21, 1 AM $ 0.0₆391
+0.00%
$ 3,914 $ 15
Mar 20, 2 PM $ 0.0₆389
+0.00%
$ 3,885 $ 11
Mar 20, 10 AM $ 0.0₆391
+0.08%
$ 3,910 $ 9
Mar 20, 12 AM $ 0.0₆392
+0.00%
$ 3,917 $ 3
Mar 18, 5 PM $ 0.0₆395
+0.18%
$ 3,946 $ 27
Mar 18, 1 PM $ 0.0₆401
+0.13%
$ 4,009 $ 32
Mar 18, 10 AM $ 0.0₆41
-0.02%
$ 4,103 $ 27
Mar 18, 9 AM $ 0.0₆41
+0.00%
$ 4,102 $ 23
Mar 18, 6 AM $ 0.0₆41
+0.00%
$ 4,097 $ 23
Mar 18, 5 AM $ 0.0₆41
+0.03%
$ 4,104 $ 21
Mar 17, 11 PM $ 0.0₆411
+0.00%
$ 4,109 $ 21
Mar 17, 7 PM $ 0.0₆41
+0.00%
$ 4,102 $ 22
Mar 17, 6 PM $ 0.0₆411
-0.14%
$ 4,105 $ 22
Mar 17, 2 PM $ 0.0₆41
+0.41%
$ 4,097 $ 16
Mar 17, 10 AM $ 0.0₆412
+0.00%
$ 4,121 $ 12
Mar 17, 2 AM $ 0.0₆419
+0.00%
$ 4,186 $ 8
Mar 16, 10 PM $ 0.0₆416
-0.08%
$ 4,158 $ 6
Mar 15, 1 PM $ 0.0₆4
-1.64%
$ 4,001 $ 14
Mar 14, 5 PM $ 0.0₆393
+0.00%
$ 3,932 $ 4
Mar 13, 2 PM $ 0.0₆411
+0.00%
$ 4,110 $ 6
Mar 13, 1 PM $ 0.0₆412
-0.08%
$ 4,116 $ 5
Mar 9, 6 AM $ 0.0₆386
+0.00%
$ 3,863 $ 20
Mar 8, 5 PM $ 0.0₆377
-0.01%
$ 3,768 $ 8
Mar 8, 2 AM $ 0.0₆381
+0.00%
$ 3,811 $ 37
Mar 8, 1 AM $ 0.0₆381
+0.00%
$ 3,809 $ 36
Mar 8, 12 AM $ 0.0₆381
+0.03%
$ 3,813 $ 34
Mar 7, 11 PM $ 0.0₆382
-0.64%
$ 3,820 $ 31
Mar 7, 6 PM $ 0.0₆386
+0.00%
$ 3,856 $ 17
Mar 7, 2 PM $ 0.0₆387
-0.13%
$ 3,865 $ 15