Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0₆388
+0.00%
$3,877 $2
May 20, 5 AM $0.0₆372
-0.75%
$3,720 $3
May 18, 5 AM $0.0₆393
+0.04%
$3,933 $9
May 18, 4 AM $0.0₆39
+0.85%
$3,899 $6
May 17, 8 AM $0.0₆407
+0.00%
$4,073 $9
May 16, 12 PM $0.0₆382
+0.00%
$3,824 $11
May 16, 9 AM $0.0₆381
-1.27%
$3,811 $11
May 16, 8 AM $0.0₆377
+0.00%
$3,769 $9
May 16, 12 AM $0.0₅635
+0.00%
$63,462 $19
May 15, 11 AM $0.0₆407
+0.00%
$4,069 $13
May 15, 3 AM $0.0₅52
+0.00%
$52,020 $12
May 15, 2 AM $0.0₆413
+0.00%
$4,131 $11
May 14, 3 AM $0.0₆334
+0.00%
$3,341 $4
May 11, 3 AM $0.0₆349
+5.35%
$3,489 $4
May 11, 2 AM $0.0₆326
+0.00%
$3,255 $5
May 10, 3 AM $0.0₆368
+0.00%
$3,682 $14
May 10, 2 AM $0.0₆368
-0.34%
$3,680 $12
May 9, 9 PM $0.0₆321
+0.00%
$3,212 $12
May 9, 1 PM $0.0₆415
+0.10%
$4,151 $18
May 9, 12 PM $0.0₆415
+0.00%
$4,146 $19
May 9, 10 AM $0.0₆399
+0.00%
$3,987 $15
May 9, 7 AM $0.0₆393
+0.17%
$3,935 $13
May 9, 3 AM $0.0₆398
+2.17%
$3,976 $12
May 9, 2 AM $0.0₆39
+0.00%
$3,895 $11
May 8, 1 PM $0.0₆357
+0.00%
$3,572 $12
May 8, 4 AM $0.0₆375
+2.20%
$3,749 $20
May 8, 3 AM $0.0₆372
+0.00%
$3,722 $18
May 8, 2 AM $0.0₆372
+0.00%
$3,723 $17
May 8, 1 AM $0.0₆372
+0.07%
$3,717 $16
May 7, 1 PM $0.0₆378
+0.00%
$3,775 $15
May 7, 12 PM $0.0₆378
+1.80%
$3,782 $14
May 7, 11 AM $0.0₆373
+0.62%
$3,732 $11
May 7, 9 AM $0.0₆378
+0.00%
$3,782 $8
May 7, 8 AM $0.0₆379
+0.98%
$3,789 $8
May 7, 7 AM $0.0₆382
+0.00%
$3,817 $6
May 7, 12 AM $0.0₆364
+0.00%
$3,638 $4
May 4, 3 AM $0.0₆378
+0.00%
$3,778 $5
May 3, 4 AM $0.0₆389
+0.00%
$3,890 $5
May 3, 2 AM $0.0₆386
+0.00%
$3,859 $3
May 1, 2 PM $0.0₆391
+0.00%
$3,906 $2
Apr 29, 9 AM $0.0₆37
+0.00%
$3,700 $2
Apr 27, 5 PM $0.0₆37
+0.00%
$3,695 $1
Apr 26, 1 AM $0.0₆373
+0.00%
$3,731 $118
Apr 25, 7 PM $0.0₆372
+0.00%
$3,725 $118
Apr 25, 6 PM $0.0₆373
+0.00%
$3,731 $114
Apr 25, 3 PM $0.0₆377
+0.62%
$3,765 $111
Apr 23, 1 AM $0.0₆379
+0.00%
$3,786 $10
Apr 22, 7 AM $0.0₆38
+0.00%
$3,803 $10
Apr 22, 6 AM $0.0₆381
+0.00%
$3,805 $5
Apr 20, 2 PM $0.0₆372
+0.00%
$3,717 $14