Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 AM $0.0₆368
+0.00%
$3,682 $13
Apr 20, 5 AM $0.0₆37
+0.00%
$3,696 $13
Apr 20, 4 AM $0.0₆37
+0.00%
$3,702 $12
Apr 20, 2 AM $0.0₆37
+0.00%
$3,696 $10
Apr 20, 1 AM $0.0₆371
+0.96%
$3,711 $9
Apr 19, 2 PM $0.0₆371
+0.00%
$3,706 $3
Apr 17, 10 AM $0.0₆376
+0.00%
$3,763 $15
Apr 17, 9 AM $0.0₆375
+0.16%
$3,752 $14
Apr 17, 8 AM $0.0₆375
-0.20%
$3,750 $11
Apr 17, 4 AM $0.0₆376
+0.00%
$3,755 $9
Apr 17, 1 AM $0.0₆378
+0.00%
$3,777 $8
Apr 15, 10 AM $0.0₆365
+0.00%
$3,647 $11
Apr 15, 9 AM $0.0₆366
+0.00%
$3,658 $11
Apr 14, 11 PM $0.0₆367
+0.00%
$3,671 $8
Apr 14, 3 PM $0.0₆368
+0.00%
$3,678 $10
Apr 14, 6 AM $0.0₆366
+0.00%
$3,664 $7
Apr 13, 11 PM $0.0₆367
+0.00%
$3,673 $11
Apr 13, 10 PM $0.0₆364
+0.00%
$3,641 $10
Apr 13, 12 PM $0.0₆356
-0.57%
$3,558 $23
Apr 12, 10 PM $0.0₆352
-1.18%
$3,518 $37
Apr 12, 9 AM $0.0₆356
+0.00%
$3,557 $8
Apr 12, 12 AM $0.0₆364
+0.00%
$3,642 $17
Apr 11, 11 PM $0.0₆365
+0.02%
$3,647 $15
Apr 10, 5 AM $0.0₆363
+0.32%
$3,626 $16
Apr 10, 4 AM $0.0₆361
+0.02%
$3,609 $17
Apr 10, 3 AM $0.0₆36
+0.00%
$3,604 $18
Apr 9, 1 PM $0.0₆361
-0.18%
$3,611 $22
Apr 9, 12 PM $0.0₆362
+0.23%
$3,615 $21
Apr 9, 10 AM $0.0₆363
-0.45%
$3,630 $15
Apr 9, 7 AM $0.0₆358
+0.00%
$3,578 $18
Apr 9, 4 AM $0.0₆36
+0.00%
$-- $33
Apr 9, 3 AM $0.0₆357
-0.47%
$3,569 $32
Apr 8, 8 AM $0.0₆367
+0.00%
$3,669 $34
Apr 8, 7 AM $0.0₆368
+0.00%
$3,683 $33
Apr 8, 4 AM $0.0₆369
+0.12%
$3,693 $29
Apr 6, 9 PM $0.0₆363
+0.00%
$3,628 $25
Apr 6, 8 PM $0.0₆369
+0.85%
$3,692 $15
Apr 4, 10 PM $0.0₆358
-0.06%
$3,576 $8
Apr 4, 9 PM $0.0₆357
-0.13%
$3,575 $7
Apr 4, 4 PM $0.0₆356
+0.00%
$3,565 $4
Apr 4, 3 PM $0.0₆355
+0.11%
$3,555 $4
Apr 4, 2 PM $0.0₆354
-0.14%
$3,544 $3
Apr 4, 1 PM $0.0₆356
+0.00%
$3,556 $2
Apr 4, 12 PM $0.0₆355
-0.25%
$3,554 $2
Apr 3, 10 AM $0.0₆352
-0.06%
$3,519 $24
Apr 2, 1 PM $0.0₆346
+0.58%
$3,460 $16
Apr 2, 5 AM $0.0₆353
+0.00%
$3,529 $8
Apr 1, 10 PM $0.0₆368
+0.00%
$3,677 $12
Apr 1, 6 PM $0.0₆369
+0.00%
$3,690 $44
Apr 1, 3 PM $0.0₆366
+0.00%
$3,664 $75