Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₆561
+0.00%
$ 5,612 $ 80
Dec 22, 3 AM $ 0.0₆558
+0.00%
$ 5,576 $ 73
Dec 20, 2 PM $ 0.0₆549
+0.00%
$ 5,490 $ 42
Dec 20, 1 PM $ 0.0₆553
+0.00%
$ 5,531 $ 41
Dec 20, 1 AM $ 0.0₆56
+0.00%
$ 5,595 $ 32
Dec 20, 12 AM $ 0.0₆552
+0.00%
$ 5,516 $ 31
Dec 19, 1 AM $ 0.0₆538
+0.00%
$ 5,376 $ 292
Dec 18, 4 PM $ 0.0₆548
-1.00%
$ 5,476 $ 267
Dec 18, 3 PM $ 0.0₆547
+0.27%
$ 5,470 $ 264
Dec 15, 3 PM $ 0.0₆551
+0.00%
$ 5,514 $ 244
Dec 15, 8 AM $ 0.0₆574
+0.00%
$ 5,741 $ 243
Dec 15, 7 AM $ 0.0₆574
-0.01%
$ 5,738 $ 241
Dec 15, 3 AM $ 0.0₆573
+0.00%
$ 5,735 $ 229
Dec 14, 2 PM $ 0.0₆585
+0.00%
$ 5,850 $ 229
Dec 14, 11 AM $ 0.0₆578
+0.68%
$ 5,780 $ 222
Dec 14, 10 AM $ 0.0₆574
-0.16%
$ 5,743 $ 176
Dec 14, 9 AM $ 0.0₆575
+0.00%
$ 5,753 $ 164
Dec 14, 4 AM $ 0.0₆579
+0.00%
$ 5,792 $ 154
Dec 13, 6 AM $ 0.0₆572
-0.15%
$ 5,723 $ 153
Dec 13, 5 AM $ 0.0₆573
+0.00%
$ 5,734 $ 146
Dec 13, 1 AM $ 0.0₆572
-0.07%
$ 5,722 $ 138
Dec 13, 12 AM $ 0.0₆573
+0.00%
$ 5,731 $ 118
Dec 12, 12 PM $ 0.0₆572
-0.44%
$ 5,720 $ 111
Dec 12, 2 AM $ 0.0₆572
+0.00%
$ 5,718 $ 104
Dec 11, 7 AM $ 0.0₆566
+0.00%
$ 5,664 $ 93
Dec 11, 6 AM $ 0.0₆572
+0.00%
$ 5,717 $ 90
Dec 10, 5 AM $ 0.0₆581
+0.00%
$ 5,811 $ 80
Dec 9, 8 PM $ 0.0₆59
+0.00%
$ 5,903 $ 74
Dec 9, 6 PM $ 0.0₆597
+0.00%
$ 5,971 $ 71
Dec 9, 1 PM $ 0.0₆58
+0.00%
$ 5,801 $ 65
Dec 8, 4 PM $ 0.0₆588
+0.00%
$ 5,882 $ 55
Dec 8, 12 PM $ 0.0₆596
+0.00%
$ 5,961 $ 53
Dec 8, 6 AM $ 0.0₆592
+0.00%
$ 5,921 $ 47
Dec 7, 7 AM $ 0.0₆581
-0.45%
$ 5,809 $ 37
Dec 6, 1 AM $ 0.0₆578
+0.00%
$ 5,779 $ 27
Dec 5, 1 PM $ 0.0₆585
+0.13%
$ 5,851 $ 24
Dec 5, 8 AM $ 0.0₆589
-0.03%
$ 5,888 $ 11
Dec 5, 7 AM $ 0.0₆588
+0.00%
$ 5,884 $ 9
Dec 4, 2 PM $ 0.0₆59
+0.00%
$ 5,899 $ 123
Dec 4, 2 AM $ 0.0₆602
+0.00%
$ 6,021 $ 120
Dec 3, 7 PM $ 0.0₆585
+0.00%
$ 5,847 $ 113
Dec 3, 6 PM $ 0.0₆584
+0.06%
$ 5,843 $ 106
Dec 3, 7 AM $ 0.0₆589
+0.00%
$ 5,888 $ 138
Dec 3, 6 AM $ 0.0₆582
+0.00%
$ 5,816 $ 138
Dec 3, 5 AM $ 0.0₆584
+0.00%
$ -- $ 130
Dec 2, 6 PM $ 0.0₆572
+0.00%
$ 5,724 $ 117
Dec 2, 5 PM $ 0.0₆572
+0.20%
$ 5,718 $ 116
Dec 2, 4 PM $ 0.0₆569
+1.57%
$ 5,695 $ 109
Dec 2, 1 PM $ 0.0₆542
+0.00%
$ 5,424 $ 62
Dec 2, 8 AM $ 0.0₆53
+0.00%
$ 5,299 $ 58