Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₆595
+0.00%
$ 5,945 $ 32
Jan 19, 9 AM $ 0.0₆596
+0.00%
$ 5,963 $ 28
Jan 19, 8 AM $ 0.0₆592
+0.10%
$ 5,915 $ 26
Jan 19, 6 AM $ 0.0₆592
+0.50%
$ 5,917 $ 21
Jan 19, 5 AM $ 0.0₆59
+0.00%
$ 5,899 $ 17
Jan 19, 4 AM $ 0.0₆594
+0.00%
$ 5,937 $ 13
Jan 19, 3 AM $ 0.0₆581
+0.00%
$ 5,808 $ 52
Jan 19, 12 AM $ 0.0₆606
+0.00%
$ 6,055 $ 47
Jan 18, 11 PM $ 0.0₆609
-0.55%
$ 6,086 $ 46
Jan 18, 10 PM $ 0.0₆615
+0.66%
$ 6,145 $ 42
Jan 18, 9 PM $ 0.0₆611
+0.00%
$ 6,109 $ 37
Jan 18, 1 PM $ 0.0₆61
+0.40%
$ 6,101 $ 32
Jan 18, 12 PM $ 0.0₆608
+0.00%
$ 6,077 $ 27
Jan 18, 11 AM $ 0.0₆618
+1.48%
$ 6,181 $ 26
Jan 18, 7 AM $ 0.0₆61
-0.31%
$ 6,103 $ 13
Jan 18, 2 AM $ 0.0₆619
+0.00%
$ 6,190 $ 77
Jan 18, 1 AM $ 0.0₆613
+0.00%
$ 6,129 $ 73
Jan 17, 2 PM $ 0.0₆609
+0.00%
$ 6,086 $ 68
Jan 17, 8 AM $ 0.0₆604
+0.00%
$ -- $ 60
Jan 17, 2 AM $ 0.0₆608
+0.49%
$ 6,076 $ 94
Jan 17, 1 AM $ 0.0₆605
-0.42%
$ 6,049 $ 69
Jan 16, 9 AM $ 0.0₆604
+3.30%
$ 6,037 $ 31
Jan 16, 8 AM $ 0.0₆584
-3.56%
$ 5,843 $ 19
Jan 16, 4 AM $ 0.0₆598
+0.00%
$ 5,977 $ 15
Jan 16, 3 AM $ 0.0₆6
+0.00%
$ 6,000 $ 50
Jan 16, 2 AM $ 0.0₆602
+0.00%
$ 6,019 $ 49
Jan 16, 1 AM $ 0.0₆599
+0.00%
$ 5,993 $ 43
Jan 16, 12 AM $ 0.0₆603
+0.00%
$ 6,028 $ 42
Jan 15, 3 PM $ 0.0₆603
+0.00%
$ 6,032 $ 37
Jan 15, 1 PM $ 0.0₆598
+0.00%
$ 5,978 $ 34
Jan 15, 12 PM $ 0.0₆603
+0.00%
$ 6,027 $ 22
Jan 15, 11 AM $ 0.0₆604
+0.00%
$ 6,038 $ 19
Jan 15, 1 AM $ 0.0₆607
+0.00%
$ 6,067 $ 161
Jan 15, 12 AM $ 0.0₆608
+0.00%
$ 6,077 $ 159
Jan 14, 11 PM $ 0.0₆607
+0.03%
$ 6,067 $ 156
Jan 14, 8 PM $ 0.0₆608
+0.60%
$ 6,082 $ 158
Jan 14, 6 PM $ 0.0₆604
+0.00%
$ 6,039 $ 152
Jan 14, 5 PM $ 0.0₆606
+0.00%
$ 6,065 $ 150
Jan 14, 4 PM $ 0.0₆611
+1.42%
$ 6,109 $ 149
Jan 14, 3 PM $ 0.0₆603
+0.49%
$ 6,025 $ 130
Jan 14, 2 PM $ 0.0₆599
+0.00%
$ 5,992 $ 111
Jan 14, 7 AM $ 0.0₆601
+0.00%
$ 6,012 $ 105
Jan 14, 6 AM $ 0.0₆6
+0.06%
$ 6,003 $ 103
Jan 14, 4 AM $ 0.0₆607
+0.00%
$ 6,072 $ 81
Jan 14, 2 AM $ 0.0₆605
+0.14%
$ 6,046 $ 77
Jan 14, 1 AM $ 0.0₆604
-0.27%
$ 6,037 $ 69
Jan 14, 12 AM $ 0.0₆604
+0.00%
$ 6,043 $ 73
Jan 13, 11 PM $ 0.0₆601
+0.00%
$ 6,013 $ 70
Jan 13, 10 PM $ 0.0₆6
-0.10%
$ 6,004 $ 67
Jan 13, 9 PM $ 0.0₆601
-0.29%
$ 6,011 $ 65