Andy Historical Data

ANDY Page 9
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₆53
-0.01%
$ 5,300 $ 56
Dec 2, 6 AM $ 0.0₆532
+0.00%
$ 5,320 $ 42
Dec 2, 12 AM $ 0.0₆531
+0.00%
$ 5,313 $ 39
Dec 1, 11 PM $ 0.0₆53
+0.06%
$ 5,304 $ 37
Dec 1, 9 PM $ 0.0₆524
+0.00%
$ 5,241 $ 24
Dec 1, 7 PM $ 0.0₆518
+0.00%
$ 5,178 $ 23
Dec 1, 4 PM $ 0.0₆521
+0.06%
$ 5,209 $ 17
Dec 1, 12 PM $ 0.0₆535
+0.79%
$ 5,345 $ 12
Dec 1, 11 AM $ 0.0₆529
-1.29%
$ 5,286 $ 8
Nov 30, 4 PM $ 0.0₆58
+0.00%
$ 5,803 $ 78
Nov 30, 8 AM $ 0.0₆569
+0.00%
$ 5,687 $ 73
Nov 29, 7 PM $ 0.0₆567
-0.06%
$ 5,669 $ 66
Nov 29, 6 PM $ 0.0₆566
+0.20%
$ 5,663 $ 59
Nov 29, 1 PM $ 0.0₆565
+0.00%
$ 5,650 $ 53
Nov 28, 10 AM $ 0.0₆578
+0.00%
$ 5,775 $ 53
Nov 28, 9 AM $ 0.0₆577
+0.26%
$ 5,771 $ 51
Nov 28, 5 AM $ 0.0₆579
+0.00%
$ 5,793 $ 52
Nov 28, 1 AM $ 0.0₆577
+0.00%
$ 5,772 $ 47
Nov 28, 12 AM $ 0.0₆576
+0.18%
$ 5,763 $ 45
Nov 27, 11 PM $ 0.0₆575
-0.24%
$ 5,748 $ 39
Nov 27, 10 PM $ 0.0₆576
+0.00%
$ 5,761 $ 38
Nov 27, 12 AM $ 0.0₆572
+0.00%
$ 5,717 $ 30
Nov 26, 11 PM $ 0.0₆573
+0.00%
$ 5,734 $ 26
Nov 26, 10 AM $ 0.0₆547
-0.01%
$ 5,470 $ 21
Nov 25, 10 AM $ 0.0₆543
+0.00%
$ 5,433 $ 7
Nov 25, 8 AM $ 0.0₆547
+0.00%
$ 5,474 $ 4
Nov 24, 3 AM $ 0.0₆539
-0.11%
$ 5,386 $ 23
Nov 21, 9 AM $ 0.0₆528
+0.00%
$ 5,278 $ 15
Nov 21, 8 AM $ 0.0₆529
+0.00%
$ 5,295 $ 14
Nov 21, 7 AM $ 0.0₆527
+0.00%
$ 5,267 $ 14
Nov 21, 12 AM $ 0.0₆552
+0.00%
$ 5,521 $ 8
Nov 17, 8 PM $ 0.0₆568
+0.00%
$ 5,685 $ 23
Nov 17, 6 AM $ 0.0₆587
+0.00%
$ 5,868 $ 22
Nov 17, 3 AM $ 0.0₆588
+0.00%
$ 5,879 $ 19
Nov 15, 2 PM $ 0.0₆59
-0.27%
$ 5,901 $ 12
Nov 13, 8 PM $ 0.0₆582
+0.00%
$ 5,816 $ 8
Nov 13, 7 PM $ 0.0₆585
-0.46%
$ 5,846 $ 7
Nov 13, 6 PM $ 0.0₆589
+0.00%
$ 5,893 $ 4
Nov 12, 6 AM $ 0.0₆607
+0.00%
$ 6,066 $ 2
Nov 11, 7 AM $ 0.0₆624
-7.32%
$ 6,244 $ 7
Nov 7, 6 AM $ 0.0₆621
+0.00%
$ 6,213 $ 18
Nov 6, 12 PM $ 0.0₆618
+0.00%
$ 6,176 $ 12
Nov 6, 11 AM $ 0.0₆612
+0.00%
$ 6,121 $ 11
Nov 5, 2 AM $ 0.0₆591
-0.88%
$ 5,910 $ 5
Nov 4, 7 AM $ 0.0000466
+0.00%
$ 465,675 $ 541
Nov 3, 3 PM $ 0.0000437
+0.00%
$ 437,146 $ 187
Oct 31, 5 PM $ 0.0000259
+0.00%
$ 258,897 $ 8,073
Oct 30, 11 PM $ 0.0000246
+0.00%
$ 245,628 $ 6,193
Oct 30, 10 PM $ 0.0000246
+0.66%
$ 246,264 $ 6,215
Oct 30, 9 PM $ 0.0000249
-6.84%
$ 249,186 $ 6,161