Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₆303
-0.11%
$ 3,028 $ 6
Jun 29, 10 AM $ 0.0₆301
+0.00%
$ 3,015 $ 5
Jun 28, 2 AM $ 0.0₆342
+0.00%
$ 3,423 $ 0.1
Jun 26, 10 AM $ 0.0₆303
+0.81%
$ 3,035 $ 1
Jun 23, 6 PM $ 0.0₆312
-0.09%
$ 3,118 $ 1
Jun 23, 11 AM $ 0.0₆311
-0.03%
$ 3,112 $ 6
Jun 22, 11 AM $ 0.0₆326
+0.00%
$ 3,257 $ 1
Jun 21, 5 PM $ 0.0₆321
+0.00%
$ 3,207 $ 4
Jun 20, 8 PM $ 0.0₆336
+0.00%
$ 3,361 $ 3
Jun 20, 2 PM $ 0.0₆316
-0.50%
$ 3,159 $ 3
Jun 20, 12 PM $ 0.0₆333
+0.00%
$ 3,333 $ 4
Jun 20, 11 AM $ 0.0₆317
+0.00%
$ 3,175 $ 4
Jun 20, 10 AM $ 0.0₆317
+0.00%
$ 3,173 $ 4
Jun 20, 4 AM $ 0.0₆314
+0.00%
$ 3,140 $ 3
Jun 20, 1 AM $ 0.0₆329
+0.00%
$ 3,285 $ 3
Jun 19, 4 PM $ 0.0₆314
-3.76%
$ 3,137 $ 4
Jun 19, 7 AM $ 0.0₆331
+0.00%
$ 3,311 $ 0.1
Jun 18, 9 AM $ 0.0₆351
+0.00%
$ 3,515 $ 4
Jun 18, 7 AM $ 0.0₆419
+31.60%
$ 4,191 $ 3
Jun 18, 6 AM $ 0.0₆318
+0.00%
$ 3,182 $ 2
Jun 17, 2 PM $ 0.0₆337
-3.78%
$ 3,368 $ 2
Jun 17, 9 AM $ 0.0₅118
+0.00%
$ 11,786 $ 1
Jun 15, 8 PM $ 0.0₆335
+0.00%
$ 3,351 $ 8
Jun 15, 5 PM $ 0.0₆339
+0.00%
$ 3,390 $ 7
Jun 15, 4 PM $ 0.0₆338
+0.15%
$ 3,384 $ 5
Jun 15, 9 AM $ 0.0₆331
+0.00%
$ 3,309 $ 4
Jun 14, 5 PM $ 0.0₆327
+0.00%
$ 3,267 $ 1
Jun 13, 2 AM $ 0.0₆325
+0.00%
$ 3,247 $ 1
Jun 11, 2 AM $ 0.0₆32
-0.02%
$ 3,202 $ 7
Jun 10, 6 AM $ 0.0₆316
+0.00%
$ 3,164 $ 4
Jun 10, 5 AM $ 0.0₆316
+0.00%
$ 3,157 $ 3
Jun 7, 7 PM $ 0.0₆321
+0.00%
$ 3,214 $ 2
Jun 7, 6 PM $ 0.0₆322
+0.00%
$ 3,221 $ 2
Jun 6, 4 AM $ 0.0₆306
+0.00%
$ 3,060 $ 134
Jun 6, 1 AM $ 0.0₆321
-4.98%
$ 3,208 $ 26
Jun 5, 11 PM $ 0.0₆34
+0.00%
$ 3,396 $ 20
Jun 5, 9 PM $ 0.0₆338
+0.15%
$ 3,384 $ 18
Jun 5, 5 PM $ 0.0₆337
+0.00%
$ 3,374 $ 15
Jun 5, 4 PM $ 0.0₆338
+0.00%
$ 3,376 $ 13
Jun 5, 3 PM $ 0.0₆343
-0.18%
$ 3,428 $ 9
Jun 5, 6 AM $ 0.0₆351
+0.00%
$ 3,507 $ 3
Jun 4, 4 AM $ 0.0₆362
+0.00%
$ 3,616 $ 13
Jun 3, 11 PM $ 0.0₆371
+0.00%
$ 3,709 $ 11
Jun 3, 4 PM $ 0.0₆367
+0.00%
$ 3,667 $ 7
Jun 3, 1 PM $ 0.0₆373
-0.28%
$ 3,728 $ 6
Jun 3, 8 AM $ 0.0₆377
+0.00%
$ 3,773 $ 5
Jun 3, 7 AM $ 0.0₆379
+0.00%
$ 3,787 $ 4
Jun 3, 3 AM $ 0.0₆378
+0.00%
$ 3,783 $ 2
Jun 1, 10 AM $ 0.0₆412
+0.00%
$ 4,121 $ 2
May 31, 5 AM $ 0.0₆433
+0.00%
$ 4,328 $ 19
Download