Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cognizant Technology Solutions Corporation Class A • Robinhood Token Historical Data

CTSH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $60.26
+0.00%
$-- $50
Sep 21, 2 PM $60.36
-9.15%
$-- $22
Sep 21, 9 AM $61.15
+0.17%
$-- $9
Sep 20, 1 PM $61.15
+0.00%
$-- $1
Sep 17, 8 AM $61.51
+0.00%
$-- $19
Sep 15, 3 PM $61.22
+0.00%
$-- $8
Sep 15, 1 PM $60.18
+0.00%
$-- $148
Sep 15, 12 PM $60.11
+0.79%
$-- $145
Sep 11, 1 PM $62.05
+0.00%
$-- $47
Sep 10, 4 PM $60.47
+0.00%
$-- $37
Sep 9, 8 PM $60.55
-0.92%
$-- $1,503
Sep 9, 3 PM $61.77
+0.00%
$-- $701
Sep 9, 7 AM $63.1
+0.00%
$-- $1,765
Sep 9, 2 AM $62.67
+0.00%
$-- $1,718
Sep 9, 1 AM $63.33
-4.48%
$-- $1,451
Sep 8, 7 PM $62.92
+0.00%
$-- $733
Sep 8, 4 PM $63.95
+0.00%
$-- $272
Sep 8, 11 AM $63.89
+0.00%
$-- $403
Sep 8, 8 AM $64.95
+0.00%
$-- $104
Sep 8, 1 AM $65.8
+0.00%
$-- $99
Sep 4, 9 PM $66.76
+2.23%
$-- $1,034
Sep 4, 3 PM $62.93
+0.00%
$-- $1,657
Sep 4, 1 PM $66.06
+0.00%
$-- $1,531
Sep 4, 12 PM $69.76
+0.00%
$-- $1,670
Sep 4, 11 AM $70.81
-2.07%
$-- $1,579
Sep 3, 9 PM $70.5
+0.00%
$-- $3,507
Sep 3, 6 PM $70.52
+0.00%
$-- $3,383
Sep 3, 3 PM $68.47
+0.00%
$-- $1,072
Download