SCAR Historical Data

SCAR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₇15
-0.03%
$ 300,895 $ 1
Sep 11, 2023 $ 0.0₇151
-0.20%
$ 301,103 $ 1
Sep 10, 2023 $ 0.0₇151
+0.43%
$ 301,751 $ 1
Sep 9, 2023 $ 0.0₇15
-0.04%
$ 300,157 $ 1
Sep 8, 2023 $ 0.0₇15
+0.61%
$ 300,367 $ 1
Sep 7, 2023 $ 0.0₇149
-0.59%
$ 298,648 $ 1
Sep 6, 2023 $ 0.0₇15
-0.16%
$ 300,338 $ 1
Sep 5, 2023 $ 0.0₇15
+0.25%
$ 300,821 $ 1
Sep 4, 2023 $ 0.0₇15
-0.09%
$ 300,120 $ 1
Sep 3, 2023 $ 0.0₇15
-0.34%
$ 300,428 $ 1
Sep 2, 2023 $ 0.0₇151
-0.16%
$ 301,329 $ 1
Sep 1, 2023 $ 0.0₇151
-0.03%
$ 301,827 $ 1
Aug 31, 2023 $ 0.0₇151
+0.36%
$ 302,048 $ 1
Aug 30, 2023 $ 0.0₇15
+0.17%
$ 300,947 $ 1
Aug 29, 2023 $ 0.0₇15
-0.14%
$ 300,552 $ 1
Aug 28, 2023 $ 0.0₇151
-0.33%
$ 301,013 $ 1
Aug 27, 2023 $ 0.0₇151
-0.19%
$ 302,074 $ 1
Aug 26, 2023 $ 0.0₇151
+0.69%
$ 302,565 $ 1
Aug 25, 2023 $ 0.0₇15
-0.28%
$ 300,454 $ 1
Aug 24, 2023 $ 0.0₇151
+0.33%
$ 301,375 $ 1
Aug 23, 2023 $ 0.0₇15
+0.11%
$ 300,405 $ 1
Aug 22, 2023 $ 0.0₇15
-0.21%
$ 300,055 $ 1
Aug 21, 2023 $ 0.0₇15
-0.60%
$ 300,810 $ 1
Aug 20, 2023 $ 0.0₇151
+0.13%
$ 302,577 $ 1
Aug 19, 2023 $ 0.0₇151
+0.17%
$ 302,197 $ 1
Aug 18, 2023 $ 0.0₇151
+0.00%
$ 301,787 $ 1
Aug 17, 2023 $ 0.0₇151
+0.45%
$ 301,672 $ 1
Aug 16, 2023 $ 0.0₇15
+0.26%
$ 300,688 $ 1
Aug 15, 2023 $ 0.0₇15
+0.14%
$ 300,040 $ 1
Aug 14, 2023 $ 0.0₇15
-0.05%
$ 299,607 $ 1
Aug 13, 2023 $ 0.0₇15
-0.25%
$ 299,288 $ 1
Aug 12, 2023 $ 0.0₇15
+0.11%
$ 299,953 $ 1
Aug 11, 2023 $ 0.0₇15
+0.02%
$ 299,677 $ 1
Aug 10, 2023 $ 0.0₇15
-0.03%
$ 299,646 $ 1
Aug 9, 2023 $ 0.0₇15
-0.02%
$ 299,754 $ 1
Aug 8, 2023 $ 0.0₇15
+0.10%
$ 299,821 $ 1
Aug 7, 2023 $ 0.0₇15
+0.00%
$ 299,535 $ 1
Aug 6, 2023 $ 0.0₇15
-0.29%
$ 299,279 $ 1
Aug 5, 2023 $ 0.0₇15
+0.13%
$ 299,986 $ 1
Aug 4, 2023 $ 0.0₇15
-0.06%
$ 299,632 $ 1
Aug 3, 2023 $ 0.0₇15
+0.11%
$ 299,901 $ 1
Aug 2, 2023 $ 0.0₇15
+0.29%
$ 299,741 $ 1
Aug 1, 2023 $ 0.0₇149
-0.31%
$ 298,939 $ 1
Jul 31, 2023 $ 0.0₇15
+0.03%
$ 299,869 $ 1
Jul 30, 2023 $ 0.0₇15
-0.08%
$ 299,856 $ 1
Jul 29, 2023 $ 0.0₇15
+0.04%
$ 300,217 $ 1
Jul 28, 2023 $ 0.0₇15
+0.08%
$ 299,982 $ 1
Jul 27, 2023 $ 0.0₇15
-0.17%
$ 299,594 $ 1
Jul 26, 2023 $ 0.0₇15
+0.09%
$ 300,267 $ 1
Jul 25, 2023 $ 0.0₇15
-0.08%
$ 299,873 $ 1