SCAR Historical Data

SCAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₇15
-0.07%
$ 300,489 $ 1
Jun 3, 2023 $ 0.0₇15
+0.24%
$ 300,772 $ 1
Jun 2, 2023 $ 0.0₇15
+0.00%
$ 299,965 $ 1
Jun 1, 2023 $ 0.0₇15
+0.15%
$ 300,128 $ 1
May 31, 2023 $ 0.0₇15
-0.10%
$ 299,741 $ 1
May 30, 2023 $ 0.0₇15
-0.04%
$ 300,083 $ 1
May 29, 2023 $ 0.0₇15
-0.56%
$ 300,126 $ 1
May 28, 2023 $ 0.0₇151
-1.54%
$ 301,651 $ 1
May 27, 2023 $ 0.0₇153
+1.57%
$ 306,323 $ 1
May 26, 2023 $ 0.0₇151
+0.31%
$ 301,938 $ 1
May 25, 2023 $ 0.0₇15
-0.45%
$ 300,973 $ 1
May 24, 2023 $ 0.0₇151
+0.70%
$ 302,385 $ 1
May 23, 2023 $ 0.0₇15
-0.05%
$ 300,264 $ 1
May 22, 2023 $ 0.0₇15
-0.74%
$ 300,576 $ 1
May 21, 2023 $ 0.0₇152
-0.46%
$ 303,172 $ 1
May 20, 2023 $ 0.0₇152
+1.30%
$ 304,396 $ 1
May 19, 2023 $ 0.0₇15
+0.10%
$ 300,542 $ 1
May 18, 2023 $ 0.0₇15
+0.06%
$ 300,331 $ 1
May 17, 2023 $ 0.0₇15
+0.04%
$ 300,063 $ 1
May 16, 2023 $ 0.0₇15
-0.37%
$ 300,128 $ 1
May 15, 2023 $ 0.0₇151
-2.77%
$ 301,474 $ 1
May 14, 2023 $ 0.0₇155
+0.13%
$ 310,077 $ 1
May 13, 2023 $ 0.0₇155
+3.15%
$ 310,355 $ 1
May 12, 2023 $ 0.0₇15
-0.16%
$ 300,864 $ 1
May 11, 2023 $ 0.0₇151
+0.24%
$ 301,283 $ 1
May 10, 2023 $ 0.0₇15
+0.03%
$ 300,516 $ 1
May 9, 2023 $ 0.0₇15
-0.06%
$ 300,140 $ 1
May 8, 2023 $ 0.0₇15
-1.12%
$ 299,914 $ 1
May 7, 2023 $ 0.0₇151
+0.63%
$ 302,944 $ 1
May 6, 2023 $ 0.0₇15
+0.47%
$ 300,873 $ 1
May 5, 2023 $ 0.0₇15
-0.16%
$ 299,733 $ 1
May 4, 2023 $ 0.0₇15
-0.32%
$ 300,339 $ 1
May 3, 2023 $ 0.0₇151
-0.03%
$ 301,558 $ 1
May 2, 2023 $ 0.0₇151
+0.29%
$ 301,225 $ 1
May 1, 2023 $ 0.0₇15
-0.63%
$ 300,288 $ 1
Apr 30, 2023 $ 0.0₇151
-0.31%
$ 301,735 $ 1
Apr 29, 2023 $ 0.0₇151
+0.48%
$ 302,676 $ 1
Apr 28, 2023 $ 0.0₇151
+0.41%
$ 301,415 $ 1
Apr 27, 2023 $ 0.0₇15
+0.05%
$ 300,130 $ 1
Apr 26, 2023 $ 0.0₇15
-0.11%
$ 300,110 $ 1
Apr 25, 2023 $ 0.0₇15
-0.13%
$ 300,248 $ 1
Apr 24, 2023 $ 0.0₇15
-1.18%
$ 300,591 $ 1
Apr 23, 2023 $ 0.0₇152
+1.30%
$ 304,515 $ 1
Apr 22, 2023 $ 0.0₇15
+0.08%
$ 300,601 $ 1
Apr 21, 2023 $ 0.0₇15
-0.63%
$ 300,220 $ 1
Apr 20, 2023 $ 0.0₇151
-0.97%
$ 301,925 $ 1
Apr 19, 2023 $ 0.0₇152
+1.33%
$ 304,468 $ 1
Apr 18, 2023 $ 0.0₇15
-0.53%
$ 300,358 $ 1
Download