SCAR Historical Data

SCAR Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇15
+0.04%
$ -- $ 1
Dec 4, 2024 $ 0.0₇15
+0.01%
$ 299,860 $ 1
Dec 3, 2024 $ 0.0₇15
+0.01%
$ 299,840 $ 1
Dec 2, 2024 $ 0.0₇15
+0.00%
$ 299,800 $ 1
Dec 1, 2024 $ 0.0₇15
-0.02%
$ 299,880 $ 1
Nov 30, 2024 $ 0.0₇15
-0.03%
$ 299,860 $ 1
Nov 29, 2024 $ 0.0₇15
+0.01%
$ 299,940 $ 1
Nov 28, 2024 $ 0.0₇15
-0.02%
$ 299,880 $ 1
Nov 27, 2024 $ 0.0₇15
+0.05%
$ 299,960 $ 1
Nov 26, 2024 $ 0.0₇15
-0.05%
$ 299,940 $ 1
Nov 25, 2024 $ 0.0₇15
+0.05%
$ 299,960 $ 1
Nov 24, 2024 $ 0.0₇15
-0.03%
$ 299,980 $ 1
Nov 23, 2024 $ 0.0₇15
+0.02%
$ 299,880 $ 1
Nov 22, 2024 $ 0.0₇15
-0.02%
$ 299,820 $ 1
Nov 21, 2024 $ 0.0₇15
-0.03%
$ 299,880 $ 1
Nov 20, 2024 $ 0.0₇15
+0.01%
$ 299,840 $ 1
Nov 19, 2024 $ 0.0₇15
+0.05%
$ 299,980 $ 1
Nov 18, 2024 $ 0.0₇15
-0.03%
$ 299,840 $ 1
Nov 17, 2024 $ 0.0₇15
+0.01%
$ 299,920 $ 1
Nov 16, 2024 $ 0.0₇15
+0.02%
$ 299,960 $ 1
Nov 15, 2024 $ 0.0₇15
-0.03%
$ 299,900 $ 1
Nov 14, 2024 $ 0.0₇15
+0.01%
$ 299,980 $ 1
Nov 13, 2024 $ 0.0₇15
+0.05%
$ 299,940 $ 1
Nov 12, 2024 $ 0.0₇15
-0.06%
$ 299,800 $ 1
Nov 11, 2024 $ 0.0₇15
+0.02%
$ 299,980 $ 1
Nov 10, 2024 $ 0.0₇15
+0.01%
$ 299,980 $ 1
Nov 9, 2024 $ 0.0₇15
-0.03%
$ 299,880 $ 1
Nov 8, 2024 $ 0.0₇15
+0.03%
$ 299,980 $ 1
Nov 7, 2024 $ 0.0₇15
+0.03%
$ 299,920 $ 1
Nov 6, 2024 $ 0.0₇15
-0.03%
$ 299,840 $ 1
Nov 5, 2024 $ 0.0₇15
+0.02%
$ 299,940 $ 1
Nov 4, 2024 $ 0.0₇15
+0.01%
$ 299,880 $ 1
Nov 3, 2024 $ 0.0₇15
+0.03%
$ 299,940 $ 1
Nov 2, 2024 $ 0.0₇15
+0.01%
$ 299,980 $ 1
Nov 1, 2024 $ 0.0₇15
+0.01%
$ 299,940 $ 1
Oct 31, 2024 $ 0.0₇15
+0.01%
$ 299,900 $ 1
Oct 30, 2024 $ 0.0₇15
-0.03%
$ 299,880 $ 1
Oct 29, 2024 $ 0.0₇15
+0.05%
$ 299,960 $ 1
Oct 28, 2024 $ 0.0₇15
-0.02%
$ 299,820 $ 1
Oct 27, 2024 $ 0.0₇15
+0.02%
$ 299,880 $ 1
Oct 26, 2024 $ 0.0₇15
-0.03%
$ 299,820 $ 1
Oct 25, 2024 $ 0.0₇15
+0.03%
$ 299,900 $ 1
Oct 24, 2024 $ 0.0₇15
-0.01%
$ 299,800 $ 1
Oct 23, 2024 $ 0.0₇15
-0.05%
$ 299,820 $ 1
Oct 22, 2024 $ 0.0₇15
+0.02%
$ 299,860 $ 1
Oct 21, 2024 $ 0.0₇15
+0.00%
$ 299,800 $ 1
Oct 20, 2024 $ 0.0₇15
-0.02%
$ 299,800 $ 1
Oct 19, 2024 $ 0.0₇15
-0.03%
$ 299,860 $ 1
Oct 18, 2024 $ 0.0₇15
+0.01%
$ 299,960 $ 1
Oct 17, 2024 $ 0.0₇15
+0.04%
$ 299,960 $ 1