SCAR Historical Data

SCAR Page 7
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₇15
+0.00%
$ 299,840 $ 1
Aug 26, 2024 $ 0.0₇15
+0.00%
$ 299,840 $ 1
Aug 25, 2024 $ 0.0₇15
+0.00%
$ 299,840 $ 1
Aug 24, 2024 $ 0.0₇15
-0.04%
$ 299,840 $ 1
Aug 23, 2024 $ 0.0₇15
+0.04%
$ 299,960 $ 1
Aug 22, 2024 $ 0.0₇15
-0.02%
$ 299,840 $ 1
Aug 21, 2024 $ 0.0₇15
-0.02%
$ 299,900 $ 1
Aug 20, 2024 $ 0.0₇15
+0.01%
$ 299,960 $ 1
Aug 19, 2024 $ 0.0₇15
-0.02%
$ 299,840 $ 1
Aug 18, 2024 $ 0.0₇15
+0.02%
$ 299,900 $ 1
Aug 17, 2024 $ 0.0₇15
-0.01%
$ 299,840 $ 1
Aug 16, 2024 $ 0.0₇15
+0.00%
$ 299,860 $ 1
Aug 15, 2024 $ 0.0₇15
+0.00%
$ 299,860 $ 1
Aug 14, 2024 $ 0.0₇15
-0.02%
$ 299,860 $ 1
Aug 13, 2024 $ 0.0₇15
+0.00%
$ 299,960 $ 0
Aug 12, 2024 $ 0.0₇15
+0.01%
$ 299,960 $ 1
Aug 11, 2024 $ 0.0₇15
-0.02%
$ 299,920 $ 1
Aug 10, 2024 $ 0.0₇15
+0.03%
$ 299,940 $ 1
Aug 9, 2024 $ 0.0₇15
-0.05%
$ 299,840 $ 1
Aug 8, 2024 $ 0.0₇15
+0.02%
$ 299,980 $ 1
Aug 7, 2024 $ 0.0₇15
-0.01%
$ 299,920 $ 1
Aug 6, 2024 $ 0.0₇15
+0.05%
$ 299,960 $ 1
Aug 5, 2024 $ 0.0₇15
-0.03%
$ 299,800 $ 1
Aug 4, 2024 $ 0.0₇15
+0.01%
$ 299,900 $ 1
Aug 3, 2024 $ 0.0₇15
-0.01%
$ 299,880 $ 1
Aug 2, 2024 $ 0.0₇15
+0.02%
$ 299,920 $ 1
Aug 1, 2024 $ 0.0₇15
-0.01%
$ 299,860 $ 1
Jul 31, 2024 $ 0.0₇15
-0.03%
$ 299,880 $ 1
Jul 30, 2024 $ 0.0₇15
-0.02%
$ 299,900 $ 1
Jul 29, 2024 $ 0.0₇15
+0.01%
$ 299,960 $ 1
Jul 28, 2024 $ 0.0₇15
+0.01%
$ 299,940 $ 1
Jul 27, 2024 $ 0.0₇15
-0.01%
$ 299,920 $ 1
Jul 26, 2024 $ 0.0₇15
+0.05%
$ 299,960 $ 1
Jul 25, 2024 $ 0.0₇15
+0.00%
$ 299,800 $ 1
Jul 24, 2024 $ 0.0₇15
-0.04%
$ 299,800 $ 1
Jul 23, 2024 $ 0.0₇15
-0.01%
$ 299,940 $ 1
Jul 22, 2024 $ 0.0₇15
+0.05%
$ 299,960 $ 1
Jul 21, 2024 $ 0.0₇15
-0.03%
$ 299,800 $ 1
Jul 20, 2024 $ 0.0₇15
+0.03%
$ 299,880 $ 1
Jul 19, 2024 $ 0.0₇15
-0.02%
$ 299,800 $ 1
Jul 18, 2024 $ 0.0₇15
-0.02%
$ 299,860 $ 1
Jul 17, 2024 $ 0.0₇15
-0.01%
$ 299,920 $ 1
Jul 16, 2024 $ 0.0₇15
+0.03%
$ 299,940 $ 1
Jul 15, 2024 $ 0.0₇15
+0.01%
$ 299,840 $ 1
Jul 14, 2024 $ 0.0₇15
-0.05%
$ 299,820 $ 1
Jul 13, 2024 $ 0.0₇15
+0.05%
$ 299,960 $ 1
Jul 12, 2024 $ 0.0₇15
-0.03%
$ 299,800 $ 1
Jul 11, 2024 $ 0.0₇15
-0.01%
$ 299,880 $ 1
Jul 10, 2024 $ 0.0₇15
+0.01%
$ 299,980 $ 1
Jul 9, 2024 $ 0.0₇15
+0.05%
$ 299,940 $ 1