SCAR Historical Data

SCAR Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₇15
-0.03%
$ 299,820 $ 1
May 18, 2024 $ 0.0₇15
-0.01%
$ 299,880 $ 1
May 17, 2024 $ 0.0₇15
+0.03%
$ 299,940 $ 1
May 16, 2024 $ 0.0₇15
+0.01%
$ 299,880 $ 1
May 15, 2024 $ 0.0₇15
-0.03%
$ 299,880 $ 1
May 14, 2024 $ 0.0₇15
+0.00%
$ 299,940 $ 1
May 13, 2024 $ 0.0₇15
+0.01%
$ 299,880 $ 1
May 12, 2024 $ 0.0₇15
+0.03%
$ 299,940 $ 1
May 11, 2024 $ 0.0₇15
-0.03%
$ 299,840 $ 1
May 10, 2024 $ 0.0₇15
+0.03%
$ 299,920 $ 1
May 9, 2024 $ 0.0₇15
-0.01%
$ 299,860 $ 1
May 8, 2024 $ 0.0₇15
-0.03%
$ 299,800 $ 1
May 7, 2024 $ 0.0₇15
-0.05%
$ 299,840 $ 1
May 6, 2024 $ 0.0₇15
+0.03%
$ 299,980 $ 1
May 5, 2024 $ 0.0₇15
-0.01%
$ 299,860 $ 1
May 4, 2024 $ 0.0₇15
+0.01%
$ 299,980 $ 1
May 3, 2024 $ 0.0₇15
-0.03%
$ 299,800 $ 1
May 2, 2024 $ 0.0₇15
-0.01%
$ 299,920 $ 1
May 1, 2024 $ 0.0₇15
+0.00%
$ 299,920 $ 1
Apr 30, 2024 $ 0.0₇15
+0.05%
$ 299,940 $ 1
Apr 29, 2024 $ 0.0₇15
-0.01%
$ 299,920 $ 1
Apr 28, 2024 $ 0.0₇15
+0.00%
$ 299,840 $ 1
Apr 27, 2024 $ 0.0₇15
-0.03%
$ 299,880 $ 1
Apr 26, 2024 $ 0.0₇15
+0.01%
$ 299,900 $ 1
Apr 25, 2024 $ 0.0₇15
+0.01%
$ 299,840 $ 1
Apr 24, 2024 $ 0.0₇15
-0.01%
$ 299,860 $ 1
Apr 23, 2024 $ 0.0₇15
+0.01%
$ 299,960 $ 1
Apr 22, 2024 $ 0.0₇15
+0.00%
$ 299,980 $ 1
Apr 21, 2024 $ 0.0₇15
+0.03%
$ 299,920 $ 1
Apr 20, 2024 $ 0.0₇15
-0.01%
$ 299,840 $ 1
Apr 19, 2024 $ 0.0₇15
+0.05%
$ 299,960 $ 1
Apr 18, 2024 $ 0.0₇15
+0.01%
$ 299,960 $ 1
Apr 17, 2024 $ 0.0₇15
+0.02%
$ 299,920 $ 1
Apr 16, 2024 $ 0.0₇15
-0.05%
$ 299,800 $ 1
Apr 15, 2024 $ 0.0₇15
+0.00%
$ 299,880 $ 1
Apr 14, 2024 $ 0.0₇15
+0.02%
$ 299,920 $ 1
Apr 13, 2024 $ 0.0₇15
+0.00%
$ 299,960 $ 1
Apr 12, 2024 $ 0.0₇15
-0.01%
$ 299,960 $ 1
Apr 11, 2024 $ 0.0₇15
-0.01%
$ 299,820 $ 1
Apr 10, 2024 $ 0.0₇15
+0.06%
$ 299,980 $ 1
Apr 9, 2024 $ 0.0₇15
+0.05%
$ 299,980 $ 1
Apr 8, 2024 $ 0.0₇15
-0.04%
$ 299,800 $ 1
Apr 7, 2024 $ 0.0₇15
+0.03%
$ 299,940 $ 1
Apr 6, 2024 $ 0.0₇15
+0.03%
$ 299,980 $ 1
Apr 5, 2024 $ 0.0₇15
+0.02%
$ 299,920 $ 1
Apr 4, 2024 $ 0.0₇15
-0.01%
$ 299,800 $ 1
Apr 3, 2024 $ 0.0₇15
+0.01%
$ 299,980 $ 1
Apr 2, 2024 $ 0.0₇15
+0.02%
$ 299,860 $ 1
Apr 1, 2024 $ 0.0₇15
+0.01%
$ 299,980 $ 1
Mar 31, 2024 $ 0.0₇15
+0.01%
$ 299,980 $ 1