FuturoCoin Historical Data

FTO
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000462
+8.32%
$ -- $ 145
Dec 2023 $ 0.0000426
+12.80%
$ -- $ 27
Nov 2023 $ 0.0000377
+8.79%
$ -- $ 29
Oct 2023 $ 0.0000347
+28.51%
$ -- $ 5
Sep 2023 $ 0.000027
+3.33%
$ -- $ 23
Aug 2023 $ 0.0000261
-10.66%
$ -- $ 41
Jul 2023 $ 0.0000292
-4.09%
$ -- $ 61
Jun 2023 $ 0.0000305
+12.01%
$ -- $ 91
May 2023 $ 0.0000272
-3.64%
$ -- $ 14
Apr 2023 $ 0.0000296
-48.16%
$ -- $ 10
Mar 2023 $ 0.000057
+22.89%
$ -- $ 10
Feb 2023 $ 0.0000464
-33.14%
$ -- $ 13
Jan 2023 $ 0.0000694
+319.61%
$ -- $ 21
Dec 2022 $ 0.0000165
-51.66%
$ -- $ 14
Nov 2022 $ 0.0000329
-19.60%
$ -- $ 7
Oct 2022 $ 0.000041
+5.40%
$ -- $ 12
Sep 2022 $ 0.0000389
-51.61%
$ -- $ 20
Aug 2022 $ 0.0000801
-42.61%
$ -- $ 20
Jul 2022 $ 0.00014
+17.87%
$ -- $ 18
Jun 2022 $ 0.000119
-25.42%
$ -- $ 5
May 2022 $ 0.000159
-15.59%
$ -- $ 32
Apr 2022 $ 0.000188
-54.99%
$ -- $ 142
Mar 2022 $ 0.000401
-16.30%
$ -- $ 34
Feb 2022 $ 0.000417
-1.98%
$ -- $ 186
Jan 2022 $ 0.000426
-16.59%
$ -- $ 44
Dec 2021 $ 0.00051
-10.27%
$ -- $ 168
Nov 2021 $ 0.00057
-38.09%
$ -- $ 136
Oct 2021 $ 0.000921
+23.49%
$ -- $ 340
Sep 2021 $ 0.000744
+96.97%
$ -- $ 694
Aug 2021 $ 0.000424
-66.10%
$ -- $ 482
Jul 2021 $ 0.00126
-44.60%
$ -- $ 373
Jun 2021 $ 0.00228
+12.99%
$ -- $ 709
May 2021 $ 0.00203
+3.12%
$ -- $ 1,518
Apr 2021 $ 0.00197
-31.57%
$ -- $ 4,503
Mar 2021 $ 0.00294
-69.08%
$ -- $ 1,869
Feb 2021 $ 0.00951
+879.73%
$ -- $ 1,750
Jan 2021 $ 0.00088
-61.05%
$ -- $ 954
Dec 2020 $ 0.00226
-8.85%
$ -- $ 296
Nov 2020 $ 0.00756
+128.52%
$ -- $ 301
Oct 2020 $ 0.00331
-28.65%
$ -- $ 479,642
Sep 2020 $ 0.00463
+0.17%
$ -- $ 2.15 million
Aug 2020 $ 0.00463
+1.90%
$ -- $ 2.25 million
Jul 2020 $ 0.00454
-45.47%
$ -- $ 1.39 million
Jun 2020 $ 0.00833
-82.76%
$ -- $ 23.07 million
May 2020 $ 0.0483
+80.36%
$ -- $ 54.43 million
Apr 2020 $ 0.0268
+53.58%
$ -- $ 32.44 million
Mar 2020 $ 0.0174
-99.14%
$ -- $ 15 million
Feb 2020 $ 2.02
+5,000.32%
$ -- $ 1.36 million
Jan 2020 $ 0.0396
-37.42%
$ -- $ 2.59 million
Dec 2019 $ 0.0633
-31.82%
$ -- $ 2 million
Download