Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.0000568
-1.96%
$-- $0
Sep 23, 2022 $0.0000579
-0.70%
$-- $0
Sep 22, 2022 $0.0000582
+5.03%
$-- $0
Sep 21, 2022 $0.0000555
-2.01%
$-- $1
Sep 20, 2022 $0.0000566
-3.55%
$5,664 $0
Sep 19, 2022 $0.0000587
+0.71%
$5,867 $0
Sep 18, 2022 $0.0000583
-3.27%
$5,830 $1
Sep 17, 2022 $0.0000604
+1.71%
$6,037 $0
Sep 16, 2022 $0.0000593
+0.45%
$5,935 $0
Sep 15, 2022 $0.0000591
-2.62%
$5,910 $0
Sep 14, 2022 $0.0000607
+0.33%
$6,068 $0
Sep 13, 2022 $0.0000605
-9.91%
$6,054 $0
Sep 12, 2022 $0.0000671
+2.90%
$6,714 $1
Sep 11, 2022 $0.0000652
+0.19%
$6,525 $1
Sep 10, 2022 $0.0000651
+1.37%
$6,509 $1
Sep 9, 2022 $0.0000641
+10.58%
$6,412 $1
Sep 8, 2022 $0.000058
+0.05%
$5,797 $0
Sep 7, 2022 $0.0000579
+2.56%
$5,792 $1
Sep 6, 2022 $0.0000569
-4.22%
$5,686 $0
Sep 5, 2022 $0.0000594
-1.07%
$5,939 $1
Sep 4, 2022 $0.0000599
+0.77%
$5,994 $1
Sep 3, 2022 $0.0000595
-25.48%
$5,948 $0
Sep 2, 2022 $0.0000798
-0.83%
$7,978 $0
Sep 1, 2022 $0.0000805
+0.29%
$8,052 $1
Aug 31, 2022 $0.0000801
-1.04%
$8,015 $19
Aug 29, 2022 $0.0001
+2.14%
$10,033 $0.01
Aug 28, 2022 $0.0000981
-1.97%
$9,812 $0
Aug 24, 2022 $0.0000866
+0.50%
$8,657 $0.001
Aug 23, 2022 $0.0000861
+0.32%
$8,607 $0.001
Aug 15, 2022 $0.0000968
-0.44%
$9,683 $0
Aug 14, 2022 $0.0000972
-0.17%
$9,724 $0
Aug 12, 2022 $0.0000953
-0.46%
$9,533 $0
Aug 11, 2022 $0.0000958
-3.16%
$9,578 $0
Aug 10, 2022 $0.0000957
+3.53%
$9,574 $0
Aug 9, 2022 $0.0000926
-2.82%
$9,262 $0
Aug 8, 2022 $0.0000952
-1.23%
$9,524 $0
Aug 6, 2022 $0.0000928
-0.45%
$9,279 $0.01
Aug 5, 2022 $0.0000932
+0.47%
$9,316 $0.01
Aug 2, 2022 $0.0000936
+0.63%
$9,362 $0.01
Aug 1, 2022 $0.0000932
-33.27%
$9,319 $0
Jul 31, 2022 $0.00014
-2.31%
$13,990 $0
Jul 29, 2022 $0.000119
+0.00%
$11,935 $0
Jul 28, 2022 $0.000119
+3.84%
$11,926 $0
Jul 27, 2022 $0.000115
+8.14%
$11,473 $0
Jul 26, 2022 $0.000106
-0.05%
$10,641 $0
Jul 25, 2022 $0.000107
-21.31%
$10,659 $0
Jul 24, 2022 $0.000135
+19.92%
$13,548 $0
Jul 23, 2022 $0.000112
-1.02%
$11,228 $0
Jul 22, 2022 $0.000114
-1.89%
$11,351 $0
Jul 21, 2022 $0.000116
+1.46%
$11,575 $0